Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,160.29 +16.16 (+0.20%) Bitcoin USD
57,388.41 -4,667.23 (-7.52%) CMC Crypto 200
1,228.21 -110.85 (-8.28%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.00 | - | 1 | 0 | 200.00 | 0.89 | 0.00 | - | 7 | 0 |
| 289.95 | 0.00 | - | 1 | 0 | 210.00 | 1.16 | 0.00 | - | 1 | 0 |
| 223.30 | 0.00 | - | 1 | 0 | 220.00 | 1.38 | 0.00 | - | 3 | 0 |
| 201.00 | 0.00 | - | 3 | 0 | 230.00 | 1.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 2.06 | 0.00 | - | 1 | 0 |
| 185.84 | 0.00 | - | 1 | 0 | 250.00 | 2.47 | 0.00 | - | 4 | 0 |
| 267.80 | 0.00 | - | 1 | 0 | 260.00 | 2.81 | 0.00 | - | 1 | 0 |
| 174.80 | 0.00 | - | 1 | 0 | 270.00 | 3.70 | 0.00 | - | 1 | 0 |
| 165.00 | 0.00 | - | 1 | 0 | 280.00 | 4.30 | 0.00 | - | 2 | 0 |
| 163.34 | 0.00 | - | - | 0 | 290.00 | 5.00 | 0.00 | - | 5 | 0 |
| 147.00 | 0.00 | - | 4 | 0 | 300.00 | 6.05 | 0.00 | - | 1 | 0 |
| 148.60 | 0.00 | - | 7 | 0 | 310.00 | 7.10 | 0.00 | - | 1 | 0 |
| 127.62 | 0.00 | - | 1 | 0 | 320.00 | 8.07 | 0.00 | - | 6 | 0 |
| 179.99 | 0.00 | - | - | 0 | 330.00 | 9.90 | 0.00 | - | 15 | 0 |
| 111.70 | 0.00 | - | 1 | 0 | 340.00 | 12.25 | 0.00 | - | 46 | 0 |
| 106.22 | 0.00 | - | 3 | 0 | 350.00 | 14.00 | 0.00 | - | 1 | 0 |
| 100.10 | 0.00 | - | 1 | 0 | 360.00 | 16.25 | 0.00 | - | 1 | 0 |
| 101.08 | 0.00 | - | 3 | 0 | 370.00 | 19.24 | 0.00 | - | 1 | 0 |
| 82.78 | 0.00 | - | 2 | 0 | 380.00 | 21.10 | 0.00 | - | 51 | 0 |
| 80.00 | 0.00 | - | 1 | 0 | 390.00 | 24.40 | 0.00 | - | 19 | 0 |
| 72.42 | 0.00 | - | 4 | 0 | 400.00 | 28.35 | 0.00 | - | 3 | 0 |
| 67.64 | 0.00 | - | 2 | 0 | 410.00 | 34.00 | 0.00 | - | 270 | 0 |
| 61.70 | 0.00 | - | 2 | 0 | 420.00 | 36.60 | 0.00 | - | 13 | 0 |
| 56.60 | 0.00 | - | 7 | 0 | 430.00 | 42.00 | 0.00 | - | 2 | 0 |
| 52.25 | 0.00 | - | 5 | 0 | 440.00 | 46.93 | 0.00 | - | 1 | 0 |
| 46.15 | 0.00 | - | 166 | 0 | 450.00 | 53.00 | 0.00 | - | 38 | 0 |
| 43.48 | 0.00 | - | 1 | 0 | 460.00 | 58.35 | 0.00 | - | 13 | 0 |
| 39.50 | 0.00 | - | 39 | 0 | 470.00 | 65.13 | 0.00 | - | 1 | 0 |
| 37.84 | 0.00 | - | 4 | 0 | 480.00 | 70.13 | 0.00 | - | 1 | 0 |
| 31.11 | 0.00 | - | 7 | 0 | 490.00 | 74.89 | 0.00 | - | 1 | 0 |
| 28.80 | 0.00 | - | 2 | 0 | 500.00 | 85.50 | 0.00 | - | 1 | 0 |
| 24.90 | 0.00 | - | 5 | 0 | 510.00 | 91.18 | 0.00 | - | 2 | 0 |
| 22.65 | 0.00 | - | 6 | 0 | 520.00 | 99.39 | 0.00 | - | 1 | 0 |
| 21.30 | 0.00 | - | 1 | 0 | 530.00 | 77.85 | 0.00 | - | 1 | 0 |
| 19.14 | 0.00 | - | 5 | 0 | 540.00 | 74.45 | 0.00 | - | 2 | 0 |
| 16.80 | 0.00 | - | 54 | 0 | 550.00 | 123.10 | 0.00 | - | 19 | 0 |
| 14.45 | 0.00 | - | 4 | 0 | 560.00 | 128.50 | 0.00 | - | 1 | 0 |
| 13.55 | 0.00 | - | 5 | 0 | 570.00 | 99.70 | 0.00 | - | 1 | 0 |
| 12.05 | 0.00 | - | 1 | 0 | 580.00 | 86.60 | 0.00 | - | 4 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 17 | 0 | 600.00 | 159.80 | 0.00 | - | 30 | 0 |
| 9.25 | 0.00 | - | 1 | 0 | 610.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 0 | 620.00 | 136.55 | 0.00 | - | - | 0 |
| 8.45 | 0.00 | - | 1 | 0 | 630.00 | - | - | - | - | - |
| 6.16 | 0.00 | - | 1 | 0 | 640.00 | 147.01 | 0.00 | - | - | 0 |
| 7.44 | 0.00 | - | 25 | 0 | 650.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 0 | 660.00 | 171.15 | 0.00 | - | - | 0 |
| 5.55 | 0.00 | - | 1 | 0 | 670.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
| 3.72 | 0.00 | - | 1 | 0 | 690.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 700.00 | 181.20 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 710.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | 26 | 0 | 720.00 | 220.85 | 0.00 | - | 5 | 5 |
| 3.10 | 0.00 | - | 4 | 0 | 730.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 0 | 740.00 | 238.20 | 0.00 | - | - | 0 |
| 2.22 | 0.00 | - | 7 | 0 | 750.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 1 | 0 | 760.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 10 | 0 | 770.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 780.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 0 | 790.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 1 | 0 | 800.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 4 | 0 | 810.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 0 | 820.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 6 | 0 | 830.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 24 | 0 | 840.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 0 | 850.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 3 | 0 | 860.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 3 | 0 | 870.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 0 | 880.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 4 | 0 | 890.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 3 | 0 | 900.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 910.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 0 | 920.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 9 | 930.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 6 | 0 | 940.00 | 437.74 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 17 | 0 | 950.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 0 | 980.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 8 | 0 | 990.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 6 | 0 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.