Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,986.62 -3,582.56 (-5.64%) CMC Crypto 200
1,283.08 -55.98 (-4.18%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 286.52 | 0.00 | - | 5 | 9 | 200.00 | 0.52 | 0.00 | - | 1 | 169 |
| 291.03 | 0.00 | - | - | 1 | 210.00 | 0.69 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 220.00 | 0.78 | 0.00 | - | 1 | 23 |
| 265.64 | 0.00 | - | - | 1 | 230.00 | 0.89 | -0.11 | -11.00% | 36 | 22 |
| 199.48 | 0.00 | - | 1 | 29 | 240.00 | 1.14 | 0.00 | - | 4 | 32 |
| 198.63 | 0.00 | - | 5 | 8 | 250.00 | 1.44 | 0.00 | - | 1 | 36 |
| 168.00 | 0.00 | - | 1 | 2 | 260.00 | 1.77 | 0.00 | - | 2 | 67 |
| 261.01 | 0.00 | - | 1 | 5 | 270.00 | 2.29 | 0.00 | - | 1 | 18 |
| 167.82 | +8.38 | +5.26% | 1 | 4 | 280.00 | 2.46 | -0.19 | -7.17% | 1 | 24 |
| 163.08 | 0.00 | - | 1 | 6 | 290.00 | 3.40 | 0.00 | - | 62 | 59 |
| 150.71 | 0.00 | - | 14 | 14 | 300.00 | 3.80 | -0.45 | -10.59% | 8 | 194 |
| 136.66 | 0.00 | - | 41 | 44 | 310.00 | 4.80 | -0.31 | -6.07% | 30 | 109 |
| 129.00 | 0.00 | - | 2 | 10 | 320.00 | 6.15 | 0.00 | - | 7 | 27 |
| 125.15 | 0.00 | - | 3 | 37 | 330.00 | 6.95 | -0.57 | -7.58% | 5 | 372 |
| 108.33 | 0.00 | - | 1 | 5 | 340.00 | 8.25 | -0.64 | -7.20% | 13 | 149 |
| 99.90 | -1.05 | -1.04% | 7 | 37 | 350.00 | 10.20 | -0.80 | -7.27% | 1 | 1,369 |
| 158.95 | 0.00 | - | 6 | 28 | 360.00 | 12.15 | 0.00 | - | 7 | 294 |
| 90.37 | 0.00 | - | 10 | 17 | 370.00 | 14.50 | -0.90 | -5.84% | 48 | 232 |
| 83.66 | +5.48 | +7.01% | 1 | 50 | 380.00 | 17.65 | -0.42 | -2.32% | 93 | 412 |
| 78.30 | 0.00 | - | 1 | 35 | 390.00 | 19.35 | -2.00 | -9.37% | 2 | 994 |
| 70.00 | +4.25 | +6.46% | 4 | 44 | 400.00 | 23.40 | -1.85 | -7.33% | 185 | 737 |
| 57.75 | 0.00 | - | 30 | 40 | 410.00 | 26.25 | -1.18 | -4.30% | 2 | 603 |
| 54.40 | -5.00 | -8.42% | 2 | 84 | 420.00 | 31.10 | -1.83 | -5.56% | 16 | 178 |
| 48.75 | -0.25 | -0.51% | 10 | 249 | 430.00 | 36.70 | -0.60 | -1.61% | 9 | 687 |
| 43.00 | -1.00 | -2.27% | 61 | 139 | 440.00 | 41.20 | -1.49 | -3.49% | 34 | 604 |
| 38.25 | -0.50 | -1.29% | 102 | 344 | 450.00 | 45.20 | -3.00 | -6.22% | 12 | 473 |
| 35.05 | +0.35 | +1.01% | 11 | 277 | 460.00 | 53.80 | 0.00 | - | 1 | 314 |
| 30.51 | -0.49 | -1.58% | 6 | 402 | 470.00 | 59.05 | -1.07 | -1.78% | 4 | 358 |
| 28.80 | +2.30 | +8.68% | 9 | 188 | 480.00 | 66.40 | +2.18 | +3.39% | 6 | 190 |
| 24.41 | +0.80 | +3.39% | 8 | 168 | 490.00 | 72.05 | +3.10 | +4.50% | 5 | 398 |
| 21.35 | -0.05 | -0.23% | 34 | 3,950 | 500.00 | 78.42 | -2.08 | -2.58% | 310 | 927 |
| 18.80 | +0.15 | +0.80% | 11 | 477 | 510.00 | 98.50 | 0.00 | - | 20 | 131 |
| 16.55 | -0.45 | -2.65% | 1,640 | 3,523 | 520.00 | 89.95 | 0.00 | - | 14 | 260 |
| 14.65 | -0.42 | -2.79% | 53 | 333 | 530.00 | 105.40 | 0.00 | - | 1 | 151 |
| 13.20 | -0.70 | -5.04% | 18 | 240 | 540.00 | 113.25 | 0.00 | - | 3 | 56 |
| 11.65 | +0.55 | +4.95% | 111 | 587 | 550.00 | 122.45 | 0.00 | - | 10 | 70 |
| 9.80 | -0.35 | -3.45% | 7 | 235 | 560.00 | 82.20 | 0.00 | - | 4 | 53 |
| 8.45 | -0.60 | -6.63% | 9 | 616 | 570.00 | 135.40 | 0.00 | - | 3 | 33 |
| 7.55 | -0.15 | -1.95% | 6 | 209 | 580.00 | 140.74 | 0.00 | - | 1 | 15 |
| 6.60 | -1.17 | -15.06% | 19 | 129 | 590.00 | 117.05 | 0.00 | - | 2 | 11 |
| 5.70 | -0.65 | -10.24% | 6 | 4,241 | 600.00 | 101.18 | 0.00 | - | 4 | 21 |
| 5.00 | -0.52 | -9.42% | 4 | 197 | 610.00 | - | - | - | - | - |
| 5.15 | -0.30 | -5.50% | 2 | 175 | 620.00 | - | - | - | - | - |
| 4.50 | +0.38 | +9.22% | 33 | 149 | 630.00 | - | - | - | - | - |
| 3.80 | -0.02 | -0.52% | 40 | 108 | 640.00 | 158.90 | 0.00 | - | 5 | 5 |
| 3.40 | 0.00 | - | 2 | 91 | 650.00 | - | - | - | - | - |
| 2.77 | -1.38 | -33.25% | 2 | 26 | 660.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 7 | 57 | 670.00 | 189.25 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 2 | 72 | 680.00 | - | - | - | - | - |
| 2.11 | -0.39 | -15.60% | 1 | 40 | 690.00 | - | - | - | - | - |
| 1.88 | +0.03 | +1.62% | 1 | 750 | 700.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 8 | 184 | 710.00 | 221.00 | 0.00 | - | 1 | 0 |
| 1.93 | 0.00 | - | 1 | 78 | 720.00 | - | - | - | - | - |
| 1.38 | +0.03 | +2.22% | 2 | 48 | 730.00 | 239.30 | 0.00 | - | 1 | 0 |
| 1.07 | 0.00 | - | 1 | 10 | 740.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 11 | 48 | 750.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 2 | 10 | 760.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 4 | 770.00 | 281.50 | 0.00 | - | 10 | 0 |
| 1.04 | 0.00 | - | 6 | 22 | 780.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 6 | 13 | 790.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 152 | 800.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 7 | 810.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 11 | 820.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 6 | 6 | 830.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 12 | 840.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 3 | 850.00 | - | - | - | - | - |
| 3.07 | 0.00 | - | 4 | 0 | 860.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 129 | 870.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 2 | 880.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 20 | 21 | 890.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 15 | 900.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 1 | 1 | 910.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 1 | 920.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 66 | 79 | 930.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 25 | 940.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 4 | 127 | 950.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | - | 1 | 960.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 6 | 970.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 9 | 45 | 980.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 12 | 98 | 990.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 1,450 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.