Singapore markets open in 2 hours 54 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
468.84-3.07 (-0.65%)
At close: 04:00PM EDT
468.27 -0.57 (-0.12%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240920C000050002024-05-06 2:51PM EDT5.00457.78461.95465.500.00-2134496.78%
META240920C000100002024-03-15 3:49PM EDT10.00474.47499.50504.000.00-110.00%
META240920C000150002023-12-18 4:57PM EDT15.00329.70359.60362.900.00--10.00%
META240920C000200002024-04-25 9:41AM EDT20.00402.05447.00450.500.00-13295.61%
META240920C000250002024-04-25 9:41AM EDT25.00397.15442.00445.500.00-11270.70%
META240920C000300002024-05-06 2:51PM EDT30.00433.22437.00440.800.00-22163.67%
META240920C000500002024-03-05 3:56PM EDT50.00440.46459.50463.200.00-622657.28%
META240920C000550002024-04-23 9:36AM EDT55.00437.30412.50415.350.00-242130.47%
META240920C000600002023-09-25 2:20PM EDT60.00243.22241.00245.500.00-402200.00%
META240920C000650002024-03-13 9:30AM EDT65.00433.150.000.000.00-12020.00%
META240920C000700002023-09-07 2:31PM EDT70.00234.45247.85251.800.00-2240.00%
META240920C000750002023-09-26 9:32AM EDT75.00226.81215.00220.000.00-21090.00%
META240920C000800002023-09-25 2:24PM EDT80.00224.24222.00227.000.00-80480.00%
META240920C000850002024-03-01 10:30AM EDT85.00411.00400.40403.600.00-128269.86%
META240920C000900002024-02-16 10:52AM EDT90.00385.00393.65397.500.00-1075252.88%
META240920C000950002024-02-28 3:11PM EDT95.00393.31390.75393.850.00-241252.56%
META240920C001000002024-02-06 10:30AM EDT100.00367.850.000.000.00-3580.00%
META240920C001050002024-05-01 10:17AM EDT105.00331.67363.35366.200.00-116121.48%
META240920C001100002024-04-24 3:53PM EDT110.00385.43358.45361.300.00-1542119.58%
META240920C001150002024-05-02 3:20PM EDT115.00329.36353.55356.400.00-120117.68%
META240920C001200002024-05-02 3:27PM EDT120.00324.13348.65351.500.00-423115.75%
META240920C001250002024-05-07 12:30PM EDT125.00346.97343.75346.600.00-1166113.82%
META240920C001300002024-05-17 9:30AM EDT130.00342.64338.85341.650.00-451111.55%
META240920C001350002024-04-29 3:01PM EDT135.00297.48333.90336.600.00-1100108.42%
META240920C001400002024-05-17 9:30AM EDT140.00332.85329.00331.700.00-923106.59%
META240920C001450002024-05-17 3:47PM EDT145.00328.27324.10326.950.00-514105.59%
META240920C001500002024-05-17 2:48PM EDT150.00322.72319.20322.050.00-1266103.74%
META240920C001550002024-04-30 3:29PM EDT155.00281.09314.30317.150.00-160101.90%
META240920C001600002024-05-20 3:43PM EDT160.00311.75309.60312.30+0.40+0.13%2145101.18%
META240920C001650002024-05-13 11:21AM EDT165.00303.75304.55308.200.00-136101.88%
META240920C001700002024-05-07 11:15AM EDT170.00300.58299.65302.450.00-924496.70%
META240920C001750002024-05-02 3:12PM EDT175.00270.08294.75297.600.00-19095.12%
META240920C001800002024-05-17 3:07PM EDT180.00294.50289.85292.700.00-410593.36%
META240920C001850002024-04-09 12:23PM EDT185.00332.10292.30294.850.00-1436124.70%
META240920C001900002024-04-26 10:40AM EDT190.00250.35280.05282.900.00-1814289.89%
META240920C001950002024-05-06 1:16PM EDT195.00268.00276.10278.050.00-98491.20%
META240920C002000002024-05-09 12:47PM EDT200.00272.90270.45273.10-5.93-2.13%117387.11%
META240920C002050002024-05-13 10:51AM EDT205.00266.75265.40268.250.00-1310385.14%
META240920C002100002024-05-20 1:12PM EDT210.00263.88260.70263.10+30.75+13.19%518083.35%
META240920C002150002024-04-29 3:39PM EDT215.00218.97255.60258.500.00-29081.98%
META240920C002200002024-05-08 11:38AM EDT220.00256.54250.70253.600.00-314880.36%
META240920C002250002024-05-09 3:25PM EDT225.00254.05245.85248.700.00-216078.87%
META240920C002300002024-05-20 1:12PM EDT230.00244.38241.05243.75-3.37-1.36%511377.40%
META240920C002350002024-05-15 2:46PM EDT235.00250.73236.10239.000.00-213476.04%
META240920C002400002024-05-17 1:39PM EDT240.00236.16232.15234.050.00-112676.36%
META240920C002450002024-05-08 1:01PM EDT245.00230.63227.30229.200.00-110474.93%
META240920C002500002024-05-13 10:14AM EDT250.00222.32222.40224.250.00-119373.23%
META240920C002550002024-05-16 1:03PM EDT255.00222.85217.55219.450.00-38871.92%
META240920C002600002024-05-14 9:45AM EDT260.00208.99212.70214.550.00-114670.43%
META240920C002650002024-04-25 1:42PM EDT265.00179.11206.85209.600.00-36367.11%
META240920C002700002024-05-10 3:40PM EDT270.00211.09203.00204.850.00-37367.64%
META240920C002750002024-04-26 10:33AM EDT275.00165.50197.15200.900.00-17266.10%
META240920C002800002024-05-17 1:14PM EDT280.00196.72193.30196.050.00-2317766.22%
META240920C002850002024-04-25 1:42PM EDT285.00160.47187.50190.350.00-521062.14%
META240920C002900002024-05-17 11:16AM EDT290.00186.20183.65185.600.00-133462.41%
META240920C002950002024-05-16 1:50PM EDT295.00184.95178.90180.750.00-113461.16%
META240920C003000002024-05-20 1:36PM EDT300.00175.01174.05175.75-2.82-1.59%744859.59%
META240920C003050002024-05-17 1:17PM EDT305.00172.80168.25171.000.00-135857.10%
META240920C003100002024-05-20 2:20PM EDT310.00165.49164.50166.35-1.00-0.60%31,37257.41%
META240920C003150002024-05-07 10:42AM EDT315.00156.77159.75161.650.00-230156.32%
META240920C003200002024-05-20 1:26PM EDT320.00156.17155.00156.75-6.42-3.95%283354.99%
META240920C003250002024-05-20 1:26PM EDT325.00151.46150.35152.80-5.50-3.50%232754.81%
META240920C003300002024-05-17 2:09PM EDT330.00148.59145.60148.250.00-139253.81%
META240920C003350002024-05-17 9:43AM EDT335.00143.20140.90142.750.00-135751.88%
META240920C003400002024-05-20 2:20PM EDT340.00137.17136.25137.75-5.16-3.63%22,16450.52%
META240920C003450002024-05-17 1:14PM EDT345.00134.93131.75133.500.00-10247750.01%
META240920C003500002024-05-15 2:54PM EDT350.00140.35127.05128.850.00-61,69950.51%
META240920C003550002024-05-14 11:39AM EDT355.00124.50122.55124.300.00-124,14949.54%
META240920C003600002024-05-17 1:16PM EDT360.00121.39118.10119.400.00-150547.96%
META240920C003650002024-05-14 11:40AM EDT365.00115.60113.65115.400.00-458447.82%
META240920C003700002024-05-15 2:14PM EDT370.00122.25109.20111.000.00-550046.99%
META240920C003750002024-05-16 12:20PM EDT375.00111.00105.15105.850.00-189545.00%
META240920C003800002024-05-16 11:48AM EDT380.00108.35100.75102.000.00-111,10044.90%
META240920C003850002024-05-14 11:40AM EDT385.0098.7596.4597.650.00-528444.03%
META240920C003900002024-05-16 10:12AM EDT390.00100.5092.3593.800.00-127143.77%
META240920C003950002024-05-16 12:47PM EDT395.0093.3088.3089.700.00-652543.10%
META240920C004000002024-05-20 12:02PM EDT400.0088.2084.6585.20+1.40+1.61%93,19941.89%
META240920C004050002024-05-16 10:13AM EDT405.0088.9080.5081.800.00-332941.96%
META240920C004100002024-05-16 3:03PM EDT410.0084.3076.6577.650.00-248741.07%
META240920C004150002024-05-15 11:10AM EDT415.0078.2073.1573.800.00-136340.45%
META240920C004200002024-05-20 1:22PM EDT420.0070.2469.3570.10-6.40-8.35%436239.94%
META240920C004250002024-05-20 12:43PM EDT425.0068.8365.8566.45-2.97-4.14%1531139.41%
META240920C004300002024-05-20 3:10PM EDT430.0062.9662.5563.10-9.83-13.50%439339.11%
META240920C004350002024-05-20 1:36PM EDT435.0059.5059.2059.75-2.45-3.95%443238.73%
META240920C004400002024-05-20 11:56AM EDT440.0058.5056.0556.35+1.11+1.93%653438.22%
META240920C004450002024-05-20 3:26PM EDT445.0053.9452.9053.40-4.41-7.56%12,59038.07%
META240920C004500002024-05-20 1:54PM EDT450.0050.4849.9050.30-0.76-1.48%384,03537.68%
META240920C004550002024-05-20 1:39PM EDT455.0047.1647.0547.45-1.09-2.26%122737.45%
META240920C004600002024-05-20 1:59PM EDT460.0045.0044.3044.60-0.16-0.35%283337.13%
META240920C004650002024-05-17 2:25PM EDT465.0043.0341.6041.85+0.39+0.91%121336.81%
META240920C004700002024-05-20 3:59PM EDT470.0039.3039.1039.30-1.65-4.03%8965836.60%
META240920C004800002024-05-20 3:59PM EDT480.0034.3634.2534.45-1.86-5.14%532,36536.12%
META240920C004900002024-05-20 3:26PM EDT490.0030.5030.0030.10-1.05-3.33%901,46135.76%
META240920C005000002024-05-20 3:46PM EDT500.0026.0525.9026.20-1.45-5.27%2632,89735.45%
META240920C005100002024-05-20 3:56PM EDT510.0022.4522.4022.60-0.55-2.39%71,24035.09%
META240920C005200002024-05-20 3:55PM EDT520.0019.3319.2019.45-1.47-7.07%1161,09834.81%
META240920C005300002024-05-20 3:59PM EDT530.0016.5416.4516.70-1.28-7.18%1448334.60%
META240920C005400002024-05-20 3:12PM EDT540.0014.1714.0014.25-2.50-15.00%554534.39%
META240920C005500002024-05-20 3:57PM EDT550.0012.0611.8512.25-0.74-5.78%201,26434.36%
META240920C005600002024-05-20 11:55AM EDT560.0010.9010.0510.45-0.15-1.36%1280134.27%
META240920C005700002024-05-20 2:49PM EDT570.008.778.508.85-0.23-2.56%1733734.15%
META240920C005800002024-05-20 3:59PM EDT580.007.357.207.55-0.72-8.92%2335034.15%
META240920C005900002024-05-20 2:49PM EDT590.006.306.106.40-0.55-8.03%1230334.12%
META240920C006000002024-05-20 2:20PM EDT600.005.305.205.45-0.35-6.19%483,76934.16%
META240920C006100002024-05-20 2:06PM EDT610.004.554.304.65-0.30-6.19%122334.24%
META240920C006200002024-05-20 1:16PM EDT620.003.753.703.90-1.78-32.19%3145634.17%
META240920C006300002024-05-20 1:49PM EDT630.003.303.103.30-0.38-10.33%168034.21%
META240920C006400002024-05-16 10:04AM EDT640.003.602.612.880.00-214534.49%
META240920C006500002024-05-20 2:29PM EDT650.002.412.222.47-0.59-19.67%184534.63%
META240920C006600002024-05-10 1:49PM EDT660.003.201.882.120.00-17234.78%
META240920C006700002024-05-17 12:19PM EDT670.002.051.601.830.00-227134.96%
META240920C006800002024-05-20 2:42PM EDT680.001.501.421.54-0.15-9.09%1674734.97%
META240920C006900002024-05-17 2:19PM EDT690.001.331.191.34-0.02-1.48%2561235.19%
META240920C007000002024-05-20 2:29PM EDT700.001.101.031.17-0.13-10.57%51,44235.43%
META240920C007100002024-05-16 1:24PM EDT710.001.250.871.040.00-172235.76%
META240920C007200002024-05-17 9:30AM EDT720.001.000.750.890.00-18135.85%
META240920C007300002024-05-20 10:41AM EDT730.000.770.650.80-0.59-43.38%110036.21%
META240920C007400002024-05-16 12:54PM EDT740.000.820.570.690.00-35536.34%
META240920C007500002024-05-20 11:36AM EDT750.000.570.490.61-0.04-6.56%513236.59%
META240920C007600002024-05-09 11:40AM EDT760.000.990.420.550.00-23136.91%
META240920C007700002024-05-15 1:07PM EDT770.000.600.370.500.00-57237.28%
META240920C007800002024-04-23 2:14PM EDT780.002.730.320.450.00-4337.57%
META240920C007900002024-05-15 1:54PM EDT790.000.430.270.400.00-18337.82%
META240920C008000002024-05-20 1:18PM EDT800.000.310.250.35-0.09-22.50%347037.94%
META240920C008100002024-05-16 11:03AM EDT810.000.380.200.330.00-304538.43%
META240920C008200002024-04-25 10:17AM EDT820.000.530.180.300.00-213838.72%
META240920C008300002024-04-09 9:35AM EDT830.003.100.370.540.00-172142.36%
META240920C008400002024-05-17 9:30AM EDT840.000.300.130.250.00-24539.33%
META240920C008500002024-05-09 12:03PM EDT850.000.250.120.22-0.20-44.44%112239.45%
META240920C008600002024-05-01 9:33AM EDT860.000.270.090.210.00-1439.92%
META240920C008700002024-05-10 3:57PM EDT870.000.280.070.200.00-227540.38%
META240920C008800002024-05-01 12:45PM EDT880.000.250.060.180.00-1540.55%
META240920C008900002024-04-24 2:20PM EDT890.000.940.040.170.00-21340.92%
META240920C009000002024-05-06 1:47PM EDT900.000.130.050.160.00-147241.31%
META240920C009100002024-05-16 12:37PM EDT910.000.180.040.150.00-13941.65%
META240920C009200002024-05-13 10:11AM EDT920.000.120.040.140.00-1641.94%
META240920C009300002024-05-13 3:35PM EDT930.000.120.030.130.00-122842.24%
META240920C009400002024-05-20 3:45PM EDT940.000.130.030.12+0.04+44.44%14042.48%
META240920C009500002024-05-17 2:14PM EDT950.000.100.010.120.00-196543.02%
META240920C009600002024-05-16 9:48AM EDT960.000.080.020.120.00-94343.56%
META240920C009700002024-05-13 3:35PM EDT970.000.080.020.110.00-92143.75%
META240920C009800002024-05-13 10:11AM EDT980.000.080.010.110.00-16344.34%
META240920C009900002024-04-30 12:15PM EDT990.000.080.010.100.00-12044.43%
META240920C010000002024-05-20 10:48AM EDT1,000.000.080.020.07-0.01-11.11%415143.56%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240920P000050002024-02-16 2:12PM EDT5.000.010.000.010.00-1102231.25%
META240920P000100002024-05-02 3:51PM EDT10.000.010.000.010.00-1199193.75%
META240920P000150002024-04-24 2:43PM EDT15.000.010.000.110.00--43207.03%
META240920P000400002023-12-11 4:22PM EDT40.000.050.000.030.00--1129.69%
META240920P000500002024-02-02 1:58PM EDT50.000.020.000.060.00-25367124.61%
META240920P000600002023-12-01 12:00PM EDT60.000.080.000.110.00-1414120.31%
META240920P000650002024-01-22 2:36PM EDT65.000.030.000.070.00-10111.33%
META240920P000700002024-01-10 4:39PM EDT70.000.070.000.080.00-13108.20%
META240920P000750002024-04-22 2:26PM EDT75.000.020.000.020.00-296593.75%
META240920P000800002023-12-04 2:25PM EDT80.000.150.010.250.00-20112.50%
META240920P000850002024-05-06 9:30AM EDT85.000.030.000.040.00-12592.19%
META240920P000900002024-02-07 2:04PM EDT90.000.050.000.180.00-764101.17%
META240920P000950002024-04-25 9:45AM EDT95.000.020.000.020.00-719781.25%
META240920P001000002024-05-09 12:22PM EDT100.000.010.000.030.00-580381.25%
META240920P001050002024-04-26 10:32AM EDT105.000.050.010.090.00-406687.11%
META240920P001100002024-05-09 9:30AM EDT110.000.090.010.090.00-1314984.38%
META240920P001150002024-05-20 9:30AM EDT115.000.020.020.04-0.02-50.00%16178.13%
META240920P001200002024-05-09 9:30AM EDT120.000.110.000.080.00-1311777.73%
META240920P001250002024-04-26 11:40AM EDT125.000.050.010.080.00-4134076.37%
META240920P001300002024-04-12 3:24PM EDT130.000.080.000.060.00-122571.48%
META240920P001350002024-05-16 9:45AM EDT135.000.040.010.090.00-209572.66%
META240920P001400002024-04-05 10:24AM EDT140.000.090.010.150.00-422973.83%
META240920P001450002024-04-26 10:57AM EDT145.000.110.020.100.00-120969.92%
META240920P001500002024-05-03 10:45AM EDT150.000.090.020.110.00-119968.36%
META240920P001550002024-03-27 11:10AM EDT155.000.240.080.230.00-1672.56%
META240920P001600002024-04-25 1:24PM EDT160.000.220.030.130.00-1112066.02%
META240920P001650002024-04-25 2:33PM EDT165.000.250.030.110.00-13123263.28%
META240920P001700002024-04-29 10:51AM EDT170.000.200.040.150.00-31,74463.48%
META240920P001750002024-05-01 10:46AM EDT175.000.230.040.160.00-21,56662.11%
META240920P001800002024-05-03 1:39PM EDT180.000.170.040.170.00-817460.64%
META240920P001850002024-05-08 12:11PM EDT185.000.170.050.180.00-318659.57%
META240920P001900002024-05-16 12:45PM EDT190.000.140.090.200.00-3035259.38%
META240920P001950002024-04-25 1:51PM EDT195.000.510.080.210.00-219757.81%
META240920P002000002024-05-20 10:10AM EDT200.000.200.100.23+0.02+11.11%12,31357.03%
META240920P002050002024-04-24 3:13PM EDT205.000.430.120.250.00-314356.15%
META240920P002100002024-05-06 10:41AM EDT210.000.320.140.270.00-831,40255.27%
META240920P002150002024-05-06 10:53AM EDT215.000.350.160.290.00-9918754.35%
META240920P002200002024-05-13 2:18PM EDT220.000.380.190.320.00-12,07953.66%
META240920P002250002024-05-16 10:27AM EDT225.000.230.210.340.00-3076552.64%
META240920P002300002024-05-09 12:08PM EDT230.000.390.240.370.00-147351.86%
META240920P002350002024-05-20 11:47AM EDT235.000.350.260.40+0.03+9.38%136950.93%
META240920P002400002024-05-15 2:10PM EDT240.000.380.300.430.00-11,00550.15%
META240920P002450002024-05-14 10:40AM EDT245.000.470.330.460.00-139450.24%
META240920P002500002024-05-16 1:56PM EDT250.000.420.360.500.00-14,82449.39%
META240920P002550002024-05-20 10:51AM EDT255.000.430.420.52-0.03-6.52%22,12348.24%
META240920P002600002024-05-20 12:37PM EDT260.000.500.450.58-0.11-18.03%21,30047.61%
META240920P002650002024-05-17 9:45AM EDT265.000.590.500.630.00-142846.78%
META240920P002700002024-05-16 1:43PM EDT270.000.650.550.680.00-14,94145.92%
META240920P002750002024-05-14 11:40AM EDT275.000.740.620.75-0.03-3.90%135345.24%
META240920P002800002024-05-09 9:52AM EDT280.001.010.680.810.00-564944.41%
META240920P002850002024-05-14 11:40AM EDT285.000.940.740.900.00-764943.80%
META240920P002900002024-05-20 1:46PM EDT290.000.900.840.95-0.06-6.25%21,83142.84%
META240920P002950002024-05-20 10:16AM EDT295.000.990.941.04-0.06-5.71%2951242.14%
META240920P003000002024-05-20 1:46PM EDT300.001.091.051.14-0.05-4.39%152,92941.46%
META240920P003050002024-05-17 9:52AM EDT305.001.321.131.300.00-126741.09%
META240920P003100002024-05-14 11:40AM EDT310.001.501.281.38-0.05-3.23%51,82940.19%
META240920P003150002024-05-14 11:39AM EDT315.001.471.411.58-0.25-14.53%239039.87%
META240920P003200002024-05-17 3:31PM EDT320.001.621.561.730.00-31,19739.22%
META240920P003250002024-05-20 2:57PM EDT325.001.741.741.89-0.12-6.45%171238.57%
META240920P003300002024-05-20 3:37PM EDT330.001.991.942.11-0.07-3.40%161338.10%
META240920P003350002024-05-20 9:39AM EDT335.002.192.172.36-0.02-0.90%144637.65%
META240920P003400002024-05-20 9:58AM EDT340.002.432.442.56-0.17-6.54%33,93336.96%
META240920P003450002024-05-20 10:43AM EDT345.002.632.652.88-0.08-2.95%160136.60%
META240920P003500002024-05-20 1:26PM EDT350.003.053.053.20-0.04-1.29%211,58836.14%
META240920P003550002024-05-17 2:22PM EDT355.003.453.303.55-0.10-2.82%11,00635.68%
META240920P003600002024-05-17 2:59PM EDT360.003.863.754.000.00-1255135.38%
META240920P003650002024-05-20 3:55PM EDT365.004.404.254.45+0.02+0.46%646134.98%
META240920P003700002024-05-20 10:17AM EDT370.004.754.754.95-0.20-4.04%539234.60%
META240920P003750002024-05-20 3:37PM EDT375.005.305.305.55-0.21-3.81%636934.32%
META240920P003800002024-05-20 11:21AM EDT380.005.855.906.20-0.35-5.65%3570834.03%
META240920P003850002024-05-20 3:52PM EDT385.006.706.656.90-0.05-0.74%8980733.72%
META240920P003900002024-05-20 1:02PM EDT390.007.207.407.65-0.05-0.69%4540833.39%
META240920P003950002024-05-20 3:50PM EDT395.008.408.208.50+0.98+13.21%5662233.11%
META240920P004000002024-05-20 3:53PM EDT400.009.359.159.45-0.22-2.30%2,0225,23232.87%
META240920P004050002024-05-20 11:05AM EDT405.009.9910.1010.45-0.41-3.94%41,39132.60%
META240920P004100002024-05-20 11:05AM EDT410.0011.0911.2011.60+0.06+0.54%188332.41%
META240920P004150002024-05-20 1:35PM EDT415.0012.5212.5512.80-0.01-0.08%143532.17%
META240920P004200002024-05-20 2:22PM EDT420.0013.8513.8014.10+0.18+1.32%11073131.93%
META240920P004250002024-05-20 11:35AM EDT425.0014.5515.0515.50-0.38-2.55%1694331.71%
META240920P004300002024-05-20 3:47PM EDT430.0016.8016.6017.00+0.45+2.75%37165531.48%
META240920P004350002024-05-20 2:43PM EDT435.0018.1718.1518.60-0.14-0.76%1244531.26%
META240920P004400002024-05-20 1:35PM EDT440.0020.0719.9520.30+0.05+0.25%222,64131.02%
META240920P004450002024-05-20 3:07PM EDT445.0022.0021.7522.15+0.43+1.99%61,29930.83%
META240920P004500002024-05-20 1:13PM EDT450.0023.8523.8524.10-0.01-0.04%71,47130.62%
META240920P004550002024-05-20 1:10PM EDT455.0025.2125.7026.20-0.24-0.94%61,59730.45%
META240920P004600002024-05-20 3:48PM EDT460.0028.2827.9028.35+0.71+2.58%11244630.22%
META240920P004650002024-05-20 3:53PM EDT465.0030.5530.3030.70+0.55+1.83%749730.06%
META240920P004700002024-05-20 2:21PM EDT470.0032.7832.8533.10+0.83+2.60%3695529.83%
META240920P004800002024-05-20 1:36PM EDT480.0037.9137.8038.25+0.66+1.77%212,69829.38%
META240920P004900002024-05-20 12:12PM EDT490.0041.9043.5043.90-1.35-3.12%1249928.95%
META240920P005000002024-05-20 10:29AM EDT500.0048.9049.1050.15+0.10+0.20%21,64728.64%
META240920P005100002024-05-14 3:14PM EDT510.0055.7055.5556.600.00-3046928.08%
META240920P005200002024-05-16 11:38AM EDT520.0060.2562.4563.750.00-551127.77%
META240920P005300002024-04-26 10:07AM EDT530.0097.0469.7571.250.00-224827.40%
META240920P005400002024-05-06 9:56AM EDT540.0090.9477.5079.050.00-110526.92%
META240920P005500002024-04-29 2:56PM EDT550.00121.6985.5088.150.00-1033527.76%
META240920P005600002024-05-13 9:47AM EDT560.00100.3493.8596.600.00-25227.38%
META240920P005700002024-05-07 12:33PM EDT570.00104.20102.50104.750.00-32625.93%
META240920P005800002024-04-25 9:34AM EDT580.00162.00111.70113.300.00-13224.32%
META240920P005900002024-05-17 1:58PM EDT590.00119.51120.90123.800.00-22227.03%
META240920P006000002024-05-16 9:36AM EDT600.00124.50130.35133.300.00-12427.19%
META240920P006100002024-02-15 12:26PM EDT610.00131.95133.05136.400.00-10170.00%
META240920P006200002024-02-13 4:15PM EDT620.00160.23135.80138.500.00--10.00%
META240920P006300002024-03-28 3:54PM EDT630.00147.75185.05188.550.00-141465.31%
META240920P006500002024-04-24 3:49PM EDT650.00158.65180.05182.250.00-4029.81%
META240920P006600002024-04-24 3:49PM EDT660.00167.80189.20192.250.00--030.92%
META240920P006800002024-05-13 11:32AM EDT680.00213.87210.10212.250.00-6033.08%
META240920P006900002024-02-02 11:19AM EDT690.00216.90186.95189.650.00-400.00%
META240920P007000002024-04-29 10:08AM EDT700.00263.80229.20232.250.00-1035.14%
META240920P007100002024-04-18 3:09PM EDT710.00208.80236.20240.000.00--00.00%
META240920P007200002024-04-18 2:34PM EDT720.00218.36246.20250.000.00--00.00%
META240920P007300002024-05-17 1:58PM EDT730.00258.54260.05263.100.00-2041.91%
META240920P007500002024-04-25 10:52AM EDT750.00318.81280.05282.250.00--039.97%
META240920P008200002024-04-17 1:56PM EDT820.00324.04346.20350.000.00--00.00%
META240920P008300002024-04-18 2:34PM EDT830.00327.47356.85360.000.00--00.00%