Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,634.80 -3,129.12 (-4.91%) CMC Crypto 200
1,301.59 -37.47 (-2.80%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 319.30 | 0.00 | - | 1 | 50 | 195.00 | 0.22 | 0.00 | - | 5 | 110 |
| 238.00 | -8.99 | -3.64% | 1 | 38 | 200.00 | 0.25 | 0.00 | - | 1 | 298 |
| 282.50 | 0.00 | - | 2 | 5 | 210.00 | 0.38 | 0.00 | - | 20 | 41 |
| 285.55 | 0.00 | - | 1 | 2 | 220.00 | 0.42 | 0.00 | - | 1 | 1,036 |
| 192.63 | 0.00 | - | 1 | 21 | 230.00 | 0.58 | 0.00 | - | 16 | 129 |
| 195.00 | 0.00 | - | 3 | 7 | 240.00 | 0.58 | -0.07 | -10.77% | 1 | 68 |
| 196.03 | 0.00 | - | 11 | 35 | 250.00 | 0.70 | -0.09 | -11.39% | 5 | 674 |
| 182.26 | 0.00 | - | 11 | 27 | 260.00 | 0.95 | -0.08 | -7.77% | 5 | 208 |
| 174.72 | 0.00 | - | 4 | 58 | 270.00 | 1.31 | 0.00 | - | 5 | 107 |
| 162.25 | 0.00 | - | 6 | 26 | 280.00 | 1.38 | -0.06 | -4.17% | 1 | 170 |
| 151.58 | -3.84 | -2.47% | 4 | 18 | 290.00 | 1.70 | -0.23 | -11.92% | 1 | 166 |
| 146.17 | 0.00 | - | 3 | 64 | 300.00 | 2.14 | -0.29 | -11.93% | 3 | 219 |
| 132.35 | 0.00 | - | 36 | 115 | 305.00 | 2.72 | 0.00 | - | 1 | 101 |
| 138.15 | 0.00 | - | 2 | 20 | 310.00 | 2.50 | -0.57 | -18.57% | 1 | 98 |
| 182.68 | 0.00 | - | 2 | 7 | 315.00 | 3.01 | -0.16 | -5.05% | 8 | 66 |
| 132.10 | 0.00 | - | 2 | 15 | 320.00 | 3.39 | -0.43 | -11.26% | 4 | 309 |
| 122.55 | 0.00 | - | 15 | 28 | 325.00 | 4.15 | 0.00 | - | 20 | 156 |
| 119.89 | 0.00 | - | 3 | 57 | 330.00 | 4.50 | -0.32 | -6.64% | 12 | 946 |
| 106.70 | 0.00 | - | 1 | 16 | 335.00 | 5.42 | 0.00 | - | 45 | 126 |
| 100.70 | 0.00 | - | 1 | 53 | 340.00 | 5.64 | -0.45 | -7.39% | 5 | 161 |
| 99.25 | -3.90 | -3.78% | 2 | 120 | 345.00 | 5.55 | -1.08 | -16.29% | 2 | 256 |
| 94.45 | +0.30 | +0.32% | 19 | 249 | 350.00 | 7.07 | -0.55 | -7.22% | 1 | 425 |
| 93.65 | +4.20 | +4.70% | 6 | 93 | 355.00 | 7.60 | -0.88 | -10.38% | 3 | 109 |
| 87.60 | +3.05 | +3.61% | 5 | 108 | 360.00 | 8.50 | -0.78 | -8.41% | 14 | 481 |
| 82.35 | -2.85 | -3.35% | 3 | 40 | 365.00 | 10.32 | 0.00 | - | 25 | 611 |
| 77.58 | 0.00 | - | 1 | 85 | 370.00 | 9.95 | -1.31 | -11.63% | 20 | 531 |
| 81.57 | 0.00 | - | 2 | 92 | 375.00 | 11.25 | -0.89 | -7.33% | 2 | 411 |
| 71.05 | +1.88 | +2.72% | 29 | 355 | 380.00 | 13.10 | -0.36 | -2.67% | 12 | 2,983 |
| 67.26 | +0.41 | +0.61% | 1 | 150 | 385.00 | 13.41 | -0.58 | -4.15% | 4 | 219 |
| 71.75 | 0.00 | - | 13 | 107 | 390.00 | 15.35 | -1.03 | -6.29% | 108 | 251 |
| 60.44 | +0.33 | +0.55% | 1 | 244 | 395.00 | 17.18 | -1.07 | -5.86% | 171 | 596 |
| 59.30 | +3.30 | +5.89% | 34 | 2,019 | 400.00 | 18.77 | -0.68 | -3.50% | 508 | 1,310 |
| 55.20 | -3.05 | -5.24% | 17 | 20,098 | 405.00 | 21.17 | -0.46 | -2.13% | 3 | 390 |
| 50.85 | -0.85 | -1.64% | 18 | 467 | 410.00 | 21.49 | -1.51 | -6.57% | 2 | 742 |
| 47.50 | -0.35 | -0.73% | 17 | 455 | 415.00 | 24.62 | -0.49 | -1.95% | 129 | 785 |
| 45.85 | -0.25 | -0.54% | 13 | 429 | 420.00 | 26.90 | -1.47 | -5.18% | 38 | 1,608 |
| 43.20 | +0.84 | +1.98% | 7 | 305 | 425.00 | 28.85 | -1.65 | -5.41% | 17 | 870 |
| 39.27 | -1.37 | -3.37% | 99 | 438 | 430.00 | 31.70 | -1.34 | -4.06% | 23 | 665 |
| 37.50 | -0.70 | -1.83% | 264 | 713 | 435.00 | 33.19 | -1.56 | -4.49% | 28 | 422 |
| 36.35 | +0.70 | +1.96% | 48 | 608 | 440.00 | 37.12 | -0.92 | -2.42% | 18 | 3,121 |
| 32.90 | -0.65 | -1.94% | 52 | 306 | 445.00 | 38.90 | -2.12 | -5.17% | 8 | 572 |
| 30.40 | -0.70 | -2.25% | 97 | 1,963 | 450.00 | 41.10 | -3.00 | -6.80% | 105 | 748 |
| 28.50 | -1.01 | -3.42% | 17 | 1,210 | 455.00 | 43.15 | -2.30 | -5.06% | 6 | 309 |
| 26.18 | -0.54 | -2.02% | 32 | 1,016 | 460.00 | 47.05 | -2.68 | -5.39% | 4 | 418 |
| 27.90 | +3.19 | +12.91% | 13 | 308 | 465.00 | 50.85 | -1.68 | -3.20% | 7 | 452 |
| 22.45 | -0.14 | -0.62% | 42 | 277 | 470.00 | 51.80 | -4.02 | -7.20% | 3 | 535 |
| 21.00 | -1.00 | -4.55% | 44 | 323 | 475.00 | 57.60 | +0.53 | +0.93% | 6 | 764 |
| 21.00 | +0.45 | +2.19% | 47 | 721 | 480.00 | 61.28 | -2.44 | -3.83% | 8 | 381 |
| 18.42 | -0.09 | -0.49% | 8 | 417 | 485.00 | 64.98 | -0.86 | -1.31% | 1 | 761 |
| 17.53 | +0.53 | +3.12% | 14 | 431 | 490.00 | 69.92 | 0.00 | - | 1 | 751 |
| 15.89 | -0.31 | -1.91% | 11 | 900 | 495.00 | 71.80 | -0.21 | -0.29% | 1 | 1,363 |
| 14.42 | -0.73 | -4.82% | 185 | 2,413 | 500.00 | 76.30 | -1.20 | -1.55% | 7 | 601 |
| 12.95 | +0.10 | +0.78% | 33 | 749 | 510.00 | 85.50 | 0.00 | - | 1 | 504 |
| 10.95 | +0.38 | +3.60% | 74 | 1,725 | 520.00 | 94.11 | 0.00 | - | 3 | 629 |
| 9.05 | -0.43 | -4.54% | 38 | 768 | 530.00 | 95.23 | 0.00 | - | 1 | 664 |
| 7.95 | -0.18 | -2.21% | 10 | 728 | 540.00 | 104.84 | 0.00 | - | 4 | 198 |
| 6.87 | +0.02 | +0.29% | 20 | 1,676 | 550.00 | 108.95 | 0.00 | - | 1 | 243 |
| 5.90 | +0.12 | +2.08% | 26 | 984 | 560.00 | 79.35 | 0.00 | - | 3 | 55 |
| 4.90 | -0.50 | -9.26% | 10 | 429 | 570.00 | 101.85 | 0.00 | - | 1 | 60 |
| 4.20 | -0.23 | -5.19% | 11 | 482 | 580.00 | 145.11 | +1.46 | +1.02% | 2 | 28 |
| 3.91 | +0.16 | +4.27% | 5 | 370 | 590.00 | 118.17 | 0.00 | - | 1 | 7 |
| 3.05 | -0.25 | -7.58% | 16 | 775 | 600.00 | 155.99 | 0.00 | - | 6 | 8 |
| 2.82 | +0.02 | +0.71% | 10 | 999 | 610.00 | 175.00 | 0.00 | - | 1 | 0 |
| 2.46 | +0.12 | +5.13% | 3 | 227 | 620.00 | 134.85 | 0.00 | - | - | 0 |
| 2.00 | -0.21 | -9.50% | 1 | 121 | 630.00 | - | - | - | - | - |
| 1.80 | -0.05 | -2.70% | 4 | 139 | 640.00 | 202.50 | 0.00 | - | 10 | 0 |
| 1.69 | +0.07 | +4.32% | 2 | 460 | 650.00 | 208.50 | 0.00 | - | 130 | 0 |
| 1.39 | -0.06 | -4.14% | 29 | 114 | 660.00 | 166.70 | 0.00 | - | - | 0 |
| 1.21 | -0.07 | -5.47% | 14 | 43 | 670.00 | 160.50 | 0.00 | - | 1 | 1 |
| 1.08 | -0.06 | -5.26% | 6 | 76 | 680.00 | 181.72 | 0.00 | - | 2 | 0 |
| 1.01 | -0.41 | -28.87% | 1 | 17 | 690.00 | 194.90 | 0.00 | - | - | 0 |
| 0.85 | -0.04 | -4.49% | 6 | 234 | 700.00 | 208.75 | 0.00 | - | 2 | 0 |
| 0.76 | -0.02 | -2.56% | 3 | 57 | 710.00 | 214.64 | 0.00 | - | - | 0 |
| 0.71 | +0.01 | +1.43% | 11 | 50 | 720.00 | - | - | - | - | - |
| 0.60 | -0.04 | -6.25% | 22 | 22 | 730.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | 12 | 157 | 740.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 4 | 91 | 750.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 10 | 85 | 760.00 | - | - | - | - | - |
| 0.41 | -0.01 | -2.38% | 4 | 173 | 770.00 | 273.34 | 0.00 | - | 2 | 0 |
| 0.33 | -1.51 | -82.07% | 2 | 11 | 780.00 | 344.87 | +64.39 | +22.96% | 2 | 0 |
| 1.30 | 0.00 | - | 40 | 43 | 790.00 | - | - | - | - | - |
| 0.31 | -0.06 | -16.22% | 2 | 97 | 800.00 | 308.19 | 0.00 | - | 2 | 0 |
| 2.85 | 0.00 | - | 2 | 9 | 810.00 | - | - | - | - | - |
| 0.24 | -0.05 | -17.24% | 1 | 19 | 820.00 | 325.30 | 0.00 | - | - | 0 |
| 1.04 | 0.00 | - | 13 | 18 | 830.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 24 | 840.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 64 | 850.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 10 | 860.00 | 351.28 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 2 | 13 | 870.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 12 | 880.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 2 | 5 | 890.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 122 | 172 | 900.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 12 | 910.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 25 | 32 | 920.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 3 | 8 | 930.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 19 | 53 | 940.00 | - | - | - | - | - |
| 0.10 | -0.34 | -77.27% | 5 | 163 | 950.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 0 | 960.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 23 | 970.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 980.00 | - | - | - | - | - |
| 0.06 | -0.14 | -70.00% | 187 | 40 | 990.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 30 | 419 | 1,000.00 | 491.28 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.