Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,393.22 -495.22 (-0.78%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00005000 | 2024-04-25 11:55AM EDT | 5.00 | 425.98 | 436.80 | 439.35 | 0.00 | - | 9 | 468 | 534.38% |
| META240719C00010000 | 2024-04-12 10:09AM EDT | 10.00 | 504.66 | 431.90 | 434.25 | 0.00 | - | 1 | 1 | 412.70% |
| META240719C00015000 | 2024-03-19 1:42PM EDT | 15.00 | 479.17 | 485.65 | 487.85 | 0.00 | - | 2 | 1 | 0.00% |
| META240719C00020000 | 2024-03-19 1:41PM EDT | 20.00 | 474.21 | 480.75 | 482.85 | 0.00 | - | 2 | 1 | 0.00% |
| META240719C00025000 | 2024-03-28 9:30AM EDT | 25.00 | 465.35 | 416.90 | 420.55 | 0.00 | - | 1 | 1 | 262.50% |
| META240719C00050000 | 2024-04-11 11:38AM EDT | 50.00 | 469.05 | 392.20 | 394.60 | 0.00 | - | 10 | 7 | 166.80% |
| META240719C00060000 | 2024-03-19 1:42PM EDT | 60.00 | 434.64 | 441.00 | 443.15 | 0.00 | - | 4 | 2 | 1,107.42% |
| META240719C00070000 | 2023-12-26 4:43PM EDT | 70.00 | 287.34 | 323.90 | 327.75 | 0.00 | - | - | 1 | 0.00% |
| META240719C00080000 | 2024-01-26 11:20AM EDT | 80.00 | 315.05 | 403.60 | 407.40 | 0.00 | - | 4 | 1 | 497.47% |
| META240719C00100000 | 2024-04-02 10:51AM EDT | 100.00 | 389.55 | 342.90 | 345.25 | 0.00 | - | 1 | 4 | 144.39% |
| META240719C00110000 | 2024-03-12 3:32PM EDT | 110.00 | 388.60 | 413.00 | 415.25 | 0.00 | - | 3 | 4 | 612.04% |
| META240719C00120000 | 2024-04-24 3:47PM EDT | 120.00 | 376.85 | 323.15 | 325.55 | 0.00 | - | 1 | 4 | 133.06% |
| META240719C00140000 | 2024-03-13 2:51PM EDT | 140.00 | 359.49 | 371.00 | 375.00 | 0.00 | - | 3 | 5 | 426.01% |
| META240719C00150000 | 2024-04-25 9:53AM EDT | 150.00 | 279.90 | 293.60 | 295.95 | 0.00 | - | 4 | 7 | 117.65% |
| META240719C00160000 | 2024-03-01 3:32PM EDT | 160.00 | 346.00 | 326.20 | 329.85 | 0.00 | - | 1 | 28 | 293.46% |
| META240719C00165000 | 2024-04-25 3:31PM EDT | 165.00 | 279.77 | 278.65 | 281.30 | 0.00 | - | 1 | 9 | 110.38% |
| META240719C00170000 | 2024-04-26 1:18PM EDT | 170.00 | 270.59 | 273.90 | 276.25 | -67.96 | -20.07% | 1 | 63 | 108.40% |
| META240719C00175000 | 2024-04-18 2:53PM EDT | 175.00 | 328.80 | 268.85 | 271.45 | 0.00 | - | 1 | 2 | 106.18% |
| META240719C00180000 | 2024-04-25 11:27AM EDT | 180.00 | 249.52 | 264.05 | 266.40 | 0.00 | - | 1 | 37 | 103.98% |
| META240719C00185000 | 2024-03-18 11:01AM EDT | 185.00 | 310.88 | 309.55 | 312.75 | 0.00 | - | 1 | 10 | 280.15% |
| META240719C00190000 | 2024-04-19 3:25PM EDT | 190.00 | 292.03 | 254.20 | 256.55 | 0.00 | - | 2 | 51 | 99.68% |
| META240719C00195000 | 2024-01-12 2:45PM EDT | 195.00 | 185.63 | 275.00 | 278.60 | 0.00 | - | - | 1 | 199.60% |
| META240719C00200000 | 2024-04-25 3:50PM EDT | 200.00 | 243.87 | 244.35 | 246.70 | 0.00 | - | 15 | 51 | 95.48% |
| META240719C00210000 | 2024-04-22 10:30AM EDT | 210.00 | 269.07 | 234.50 | 236.90 | 0.00 | - | 2 | 26 | 91.59% |
| META240719C00220000 | 2024-04-26 3:05PM EDT | 220.00 | 224.50 | 224.70 | 227.05 | +24.50 | +12.25% | 1 | 12 | 87.77% |
| META240719C00230000 | 2024-04-24 11:25AM EDT | 230.00 | 264.00 | 214.85 | 217.20 | 0.00 | - | 1 | 36 | 83.84% |
| META240719C00240000 | 2024-04-24 3:52PM EDT | 240.00 | 257.50 | 205.05 | 207.35 | 0.00 | - | 1 | 32 | 80.15% |
| META240719C00250000 | 2024-04-25 1:42PM EDT | 250.00 | 190.30 | 195.25 | 197.60 | 0.00 | - | 10 | 136 | 76.79% |
| META240719C00255000 | 2024-04-25 11:34AM EDT | 255.00 | 178.05 | 190.20 | 192.70 | 0.00 | - | 2 | 14 | 74.66% |
| META240719C00260000 | 2024-04-25 1:43PM EDT | 260.00 | 180.99 | 185.40 | 187.65 | 0.00 | - | 5 | 41 | 72.82% |
| META240719C00265000 | 2024-04-25 1:42PM EDT | 265.00 | 178.55 | 180.45 | 182.90 | +2.73 | +1.55% | 1 | 16 | 71.36% |
| META240719C00270000 | 2024-04-25 1:42PM EDT | 270.00 | 171.08 | 175.60 | 177.85 | 0.00 | - | 4 | 57 | 69.42% |
| META240719C00275000 | 2024-04-25 1:42PM EDT | 275.00 | 166.18 | 170.65 | 173.10 | 0.00 | - | 6 | 54 | 67.95% |
| META240719C00280000 | 2024-04-25 1:00PM EDT | 280.00 | 162.85 | 165.80 | 168.10 | 0.00 | - | 4 | 120 | 66.15% |
| META240719C00285000 | 2024-04-25 1:42PM EDT | 285.00 | 156.40 | 160.85 | 163.30 | 0.00 | - | 4 | 38 | 64.58% |
| META240719C00290000 | 2024-04-25 1:42PM EDT | 290.00 | 151.63 | 156.05 | 158.40 | 0.00 | - | 4 | 64 | 63.09% |
| META240719C00295000 | 2024-03-27 3:33PM EDT | 295.00 | 203.30 | 151.10 | 153.70 | 0.00 | - | 4 | 97 | 61.69% |
| META240719C00300000 | 2024-04-25 1:32PM EDT | 300.00 | 142.00 | 146.35 | 148.60 | 0.00 | - | 20 | 162 | 59.91% |
| META240719C00305000 | 2024-04-25 12:23PM EDT | 305.00 | 135.67 | 141.45 | 143.85 | 0.00 | - | 1 | 16 | 58.50% |
| META240719C00310000 | 2024-04-25 12:06PM EDT | 310.00 | 128.00 | 136.70 | 138.90 | 0.00 | - | 10 | 47 | 56.98% |
| META240719C00315000 | 2024-04-08 11:26AM EDT | 315.00 | 216.55 | 131.80 | 134.25 | 0.00 | - | 1 | 15 | 55.70% |
| META240719C00320000 | 2024-04-25 2:53PM EDT | 320.00 | 121.57 | 127.05 | 129.30 | 0.00 | - | 26 | 106 | 54.16% |
| META240719C00325000 | 2024-04-25 10:33AM EDT | 325.00 | 118.08 | 122.15 | 124.60 | 0.00 | - | 4 | 149 | 52.77% |
| META240719C00330000 | 2024-04-26 11:45AM EDT | 330.00 | 116.36 | 117.50 | 119.80 | -38.39 | -24.81% | 3 | 22 | 51.56% |
| META240719C00335000 | 2024-03-12 12:45PM EDT | 335.00 | 168.30 | 192.75 | 194.95 | 0.00 | - | 2 | 16 | 185.31% |
| META240719C00340000 | 2024-04-26 3:57PM EDT | 340.00 | 108.83 | 108.10 | 110.35 | +8.83 | +8.83% | 2 | 295 | 51.88% |
| META240719C00345000 | 2024-04-25 10:28AM EDT | 345.00 | 105.00 | 103.30 | 105.80 | 0.00 | - | 2 | 64 | 50.85% |
| META240719C00350000 | 2024-04-26 1:40PM EDT | 350.00 | 98.94 | 98.80 | 101.05 | +2.53 | +2.62% | 2 | 186 | 49.33% |
| META240719C00355000 | 2024-04-25 11:37AM EDT | 355.00 | 85.15 | 94.20 | 96.65 | 0.00 | - | 7 | 165 | 48.52% |
| META240719C00360000 | 2024-04-26 11:46AM EDT | 360.00 | 88.00 | 89.70 | 91.95 | -2.31 | -2.56% | 4 | 233 | 47.03% |
| META240719C00365000 | 2024-04-25 3:12PM EDT | 365.00 | 85.75 | 85.20 | 87.65 | 0.00 | - | 36 | 271 | 46.29% |
| META240719C00370000 | 2024-04-26 10:52AM EDT | 370.00 | 77.75 | 81.00 | 83.15 | -0.50 | -0.64% | 13 | 231 | 45.09% |
| META240719C00375000 | 2024-04-26 11:11AM EDT | 375.00 | 73.60 | 77.40 | 78.10 | -2.50 | -3.29% | 6 | 135 | 42.86% |
| META240719C00380000 | 2024-04-26 1:42PM EDT | 380.00 | 72.95 | 73.00 | 73.85 | +2.55 | +3.62% | 31 | 190 | 42.01% |
| META240719C00385000 | 2024-04-26 3:54PM EDT | 385.00 | 69.55 | 69.00 | 69.75 | +1.17 | +1.71% | 15 | 176 | 41.33% |
| META240719C00390000 | 2024-04-26 11:36AM EDT | 390.00 | 60.72 | 65.00 | 65.70 | -2.23 | -3.54% | 2 | 487 | 40.62% |
| META240719C00395000 | 2024-04-26 10:54AM EDT | 395.00 | 58.80 | 61.20 | 61.80 | -4.22 | -6.70% | 9 | 328 | 40.02% |
| META240719C00400000 | 2024-04-26 3:27PM EDT | 400.00 | 57.25 | 57.20 | 58.90 | +0.25 | +0.44% | 64 | 1,231 | 40.75% |
| META240719C00410000 | 2024-04-26 1:40PM EDT | 410.00 | 51.15 | 50.10 | 50.65 | +4.10 | +8.71% | 15 | 511 | 38.30% |
| META240719C00420000 | 2024-04-26 2:09PM EDT | 420.00 | 42.00 | 43.20 | 43.90 | -1.73 | -3.96% | 46 | 373 | 37.42% |
| META240719C00430000 | 2024-04-26 3:49PM EDT | 430.00 | 37.65 | 37.10 | 37.65 | -0.05 | -0.13% | 174 | 568 | 36.60% |
| META240719C00440000 | 2024-04-26 3:57PM EDT | 440.00 | 31.70 | 31.75 | 32.10 | -0.06 | -0.19% | 608 | 907 | 36.04% |
| META240719C00450000 | 2024-04-26 3:59PM EDT | 450.00 | 26.95 | 26.70 | 27.05 | -0.48 | -1.75% | 242 | 714 | 35.47% |
| META240719C00460000 | 2024-04-26 3:52PM EDT | 460.00 | 22.60 | 22.15 | 22.65 | -0.30 | -1.31% | 148 | 420 | 35.07% |
| META240719C00470000 | 2024-04-26 3:44PM EDT | 470.00 | 18.80 | 18.40 | 18.75 | -0.48 | -2.49% | 167 | 1,595 | 34.66% |
| META240719C00480000 | 2024-04-26 3:59PM EDT | 480.00 | 15.20 | 15.05 | 15.45 | +0.39 | +2.63% | 216 | 2,632 | 34.39% |
| META240719C00490000 | 2024-04-26 3:54PM EDT | 490.00 | 12.55 | 12.30 | 12.60 | -0.75 | -5.64% | 293 | 1,503 | 34.12% |
| META240719C00500000 | 2024-04-26 3:58PM EDT | 500.00 | 10.10 | 9.90 | 10.20 | -0.60 | -5.61% | 779 | 3,665 | 33.91% |
| META240719C00510000 | 2024-04-26 3:49PM EDT | 510.00 | 8.17 | 8.00 | 8.30 | -0.55 | -6.31% | 392 | 3,560 | 33.89% |
| META240719C00520000 | 2024-04-26 3:40PM EDT | 520.00 | 6.60 | 6.45 | 6.65 | -0.47 | -6.65% | 85 | 4,257 | 33.77% |
| META240719C00530000 | 2024-04-26 3:57PM EDT | 530.00 | 5.19 | 5.20 | 5.40 | -0.66 | -11.28% | 118 | 1,588 | 33.87% |
| META240719C00540000 | 2024-04-26 2:27PM EDT | 540.00 | 3.95 | 4.15 | 4.35 | -0.65 | -14.13% | 54 | 1,920 | 33.94% |
| META240719C00550000 | 2024-04-26 3:58PM EDT | 550.00 | 3.42 | 3.35 | 3.50 | -0.31 | -8.31% | 472 | 2,428 | 34.03% |
| META240719C00560000 | 2024-04-26 3:56PM EDT | 560.00 | 2.75 | 2.69 | 2.83 | -0.30 | -9.84% | 1,532 | 1,398 | 34.19% |
| META240719C00570000 | 2024-04-26 3:28PM EDT | 570.00 | 2.24 | 2.15 | 2.36 | -0.30 | -11.81% | 37 | 671 | 34.60% |
| META240719C00580000 | 2024-04-26 12:41PM EDT | 580.00 | 1.70 | 1.80 | 1.90 | -0.19 | -10.05% | 66 | 439 | 34.74% |
| META240719C00590000 | 2024-04-26 11:52AM EDT | 590.00 | 1.43 | 1.43 | 1.57 | -0.17 | -10.63% | 21 | 602 | 35.06% |
| META240719C00600000 | 2024-04-26 3:21PM EDT | 600.00 | 1.22 | 1.22 | 1.32 | -0.23 | -15.86% | 236 | 1,141 | 35.49% |
| META240719C00610000 | 2024-04-26 2:04PM EDT | 610.00 | 1.01 | 0.95 | 1.14 | -0.19 | -15.83% | 13 | 666 | 36.05% |
| META240719C00620000 | 2024-04-26 2:57PM EDT | 620.00 | 0.84 | 0.80 | 0.97 | -0.14 | -14.29% | 13 | 1,181 | 36.50% |
| META240719C00630000 | 2024-04-26 1:33PM EDT | 630.00 | 0.72 | 0.70 | 0.82 | -0.03 | -4.00% | 28 | 187 | 36.88% |
| META240719C00640000 | 2024-04-25 3:04PM EDT | 640.00 | 0.54 | 0.60 | 0.72 | -0.19 | -26.03% | 1 | 372 | 37.45% |
| META240719C00650000 | 2024-04-26 3:21PM EDT | 650.00 | 0.55 | 0.52 | 0.60 | -0.07 | -11.29% | 175 | 744 | 37.72% |
| META240719C00660000 | 2024-04-26 3:09PM EDT | 660.00 | 0.46 | 0.44 | 0.53 | -0.06 | -11.54% | 476 | 126 | 38.28% |
| META240719C00670000 | 2024-04-26 3:01PM EDT | 670.00 | 0.43 | 0.37 | 0.48 | +0.23 | +115.00% | 3 | 74 | 38.94% |
| META240719C00680000 | 2024-04-26 12:23PM EDT | 680.00 | 0.30 | 0.30 | 0.43 | -0.09 | -23.08% | 2 | 121 | 39.50% |
| META240719C00690000 | 2024-04-25 2:14PM EDT | 690.00 | 0.25 | 0.25 | 0.39 | -0.14 | -35.90% | 10 | 287 | 40.14% |
| META240719C00700000 | 2024-04-26 3:22PM EDT | 700.00 | 0.29 | 0.24 | 0.30 | -0.05 | -14.71% | 39 | 923 | 39.89% |
| META240719C00710000 | 2024-04-26 10:20AM EDT | 710.00 | 0.20 | 0.20 | 0.30 | -0.09 | -31.03% | 3 | 36 | 40.94% |
| META240719C00720000 | 2024-04-26 12:47PM EDT | 720.00 | 0.19 | 0.15 | 0.28 | +0.07 | +58.33% | 6 | 44 | 41.63% |
| META240719C00730000 | 2024-04-25 3:43PM EDT | 730.00 | 0.16 | 0.14 | 0.24 | 0.00 | - | 6 | 21 | 41.87% |
| META240719C00740000 | 2024-04-25 1:29PM EDT | 740.00 | 0.17 | 0.11 | 0.22 | 0.00 | - | 17 | 50 | 42.43% |
| META240719C00750000 | 2024-04-26 3:19PM EDT | 750.00 | 0.13 | 0.10 | 0.15 | +0.01 | +8.33% | 38 | 1,301 | 41.60% |
| META240719C00760000 | 2024-04-25 11:16AM EDT | 760.00 | 0.08 | 0.06 | 0.19 | 0.00 | - | 4 | 24 | 43.60% |
| META240719C00770000 | 2024-04-25 10:36AM EDT | 770.00 | 0.10 | 0.06 | 0.16 | 0.00 | - | 4 | 32 | 43.70% |
| META240719C00780000 | 2024-04-25 1:52PM EDT | 780.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 45 | 195 | 42.48% |
| META240719C00790000 | 2024-04-25 2:10PM EDT | 790.00 | 0.12 | 0.05 | 0.14 | 0.00 | - | 13 | 31 | 44.82% |
| META240719C00800000 | 2024-04-25 10:10AM EDT | 800.00 | 0.08 | 0.02 | 0.13 | 0.00 | - | 78 | 465 | 45.31% |
| META240719C00810000 | 2024-04-24 11:49AM EDT | 810.00 | 0.03 | 0.00 | 0.13 | -0.35 | -92.11% | 1 | 19 | 46.14% |
| META240719C00820000 | 2024-04-22 11:20AM EDT | 820.00 | 0.29 | 0.00 | 0.11 | 0.00 | - | 2 | 57 | 46.19% |
| META240719C00830000 | 2024-04-25 10:42AM EDT | 830.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 2 | 321 | 47.36% |
| META240719C00840000 | 2024-04-25 10:18AM EDT | 840.00 | 0.06 | 0.01 | 0.10 | 0.00 | - | 10 | 22 | 47.36% |
| META240719C00850000 | 2024-04-26 1:55PM EDT | 850.00 | 0.06 | 0.01 | 0.08 | -0.19 | -76.00% | 15 | 44 | 47.07% |
| META240719C00860000 | 2024-04-25 1:16PM EDT | 860.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 14 | 1,261 | 46.68% |
| META240719C00870000 | 2024-04-10 11:26AM EDT | 870.00 | 0.45 | 0.00 | 0.08 | 0.00 | - | 1 | 162 | 48.63% |
| META240719C00880000 | 2024-04-25 9:44AM EDT | 880.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 50 | 303 | 49.32% |
| META240719C00890000 | 2024-04-24 3:59PM EDT | 890.00 | 0.28 | 0.00 | 0.08 | 0.00 | - | 13 | 283 | 50.00% |
| META240719C00900000 | 2024-04-26 9:53AM EDT | 900.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 6,808 | 48.63% |
| META240719C00910000 | 2024-04-25 9:43AM EDT | 910.00 | 0.01 | 0.02 | 0.07 | 0.00 | - | 42 | 66 | 50.78% |
| META240719C00920000 | 2024-03-08 11:22AM EDT | 920.00 | 0.93 | 0.26 | 0.44 | 0.00 | - | 1 | 1 | 60.50% |
| META240719C00930000 | 2024-04-24 3:06PM EDT | 930.00 | 0.12 | 0.00 | 0.07 | 0.00 | - | 1 | 2 | 52.15% |
| META240719C00940000 | 2024-04-05 12:56PM EDT | 940.00 | 0.38 | 0.00 | 0.06 | 0.00 | - | 1 | 3 | 52.15% |
| META240719C00950000 | 2024-04-24 3:57PM EDT | 950.00 | 0.09 | 0.00 | 0.06 | 0.00 | - | 18 | 43 | 52.73% |
| META240719C00960000 | 2024-04-02 2:25PM EDT | 960.00 | 0.16 | 0.00 | 0.06 | 0.00 | - | 1 | 2 | 50.39% |
| META240719C00970000 | 2024-04-10 11:17AM EDT | 970.00 | 0.20 | 0.00 | 0.06 | 0.00 | - | 1 | 6 | 51.17% |
| META240719C00980000 | 2024-04-11 12:00PM EDT | 980.00 | 0.11 | 0.00 | 0.06 | 0.00 | - | 1 | 25 | 51.56% |
| META240719C00990000 | 2024-04-25 11:06AM EDT | 990.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 32 | 59 | 52.34% |
| META240719C01000000 | 2024-04-25 2:25PM EDT | 1,000.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 4 | 343 | 52.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719P00005000 | 2024-04-25 9:43AM EDT | 5.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 25 | 32 | 326.56% |
| META240719P00020000 | 2024-03-26 1:52PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 187.50% |
| META240719P00050000 | 2024-04-11 11:38AM EDT | 50.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 27 | 146.09% |
| META240719P00060000 | 2024-02-22 4:07PM EDT | 60.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 15 | 125.00% |
| META240719P00080000 | 2024-04-19 10:00AM EDT | 80.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 114.45% |
| META240719P00090000 | 2024-01-17 10:43AM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
| META240719P00100000 | 2024-04-25 9:39AM EDT | 100.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 99.61% |
| META240719P00110000 | 2024-02-07 4:17PM EDT | 110.00 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 1 | 104.30% |
| META240719P00120000 | 2024-04-25 12:13PM EDT | 120.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 3 | 7 | 89.06% |
| META240719P00130000 | 2024-04-19 10:00AM EDT | 130.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 34 | 293 | 82.42% |
| META240719P00140000 | 2024-04-22 3:17PM EDT | 140.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 19 | 76.56% |
| META240719P00150000 | 2024-04-19 10:01AM EDT | 150.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 8 | 74.22% |
| META240719P00160000 | 2024-04-18 12:08PM EDT | 160.00 | 0.04 | 0.01 | 0.08 | 0.00 | - | 1 | 5 | 72.66% |
| META240719P00165000 | 2024-04-25 2:36PM EDT | 165.00 | 0.07 | 0.01 | 0.08 | 0.00 | - | 133 | 285 | 70.51% |
| META240719P00170000 | 2024-04-26 10:16AM EDT | 170.00 | 0.05 | 0.00 | 0.09 | -0.01 | -16.67% | 3 | 21 | 68.36% |
| META240719P00175000 | 2024-04-19 3:54PM EDT | 175.00 | 0.11 | 0.01 | 0.09 | 0.00 | - | 10 | 143 | 67.19% |
| META240719P00180000 | 2024-04-22 10:56AM EDT | 180.00 | 0.15 | 0.02 | 0.10 | 0.00 | - | 1 | 5 | 66.21% |
| META240719P00185000 | 2024-04-25 11:47AM EDT | 185.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 25 | 63.87% |
| META240719P00190000 | 2024-04-24 10:34AM EDT | 190.00 | 0.12 | 0.00 | 0.12 | 0.00 | - | 2 | 54 | 62.50% |
| META240719P00195000 | 2024-04-25 11:40AM EDT | 195.00 | 0.11 | 0.01 | 0.14 | 0.00 | - | 2 | 20 | 62.01% |
| META240719P00200000 | 2024-04-26 10:36AM EDT | 200.00 | 0.10 | 0.04 | 0.14 | 0.00 | - | 2 | 334 | 61.33% |
| META240719P00210000 | 2024-04-26 9:30AM EDT | 210.00 | 0.06 | 0.05 | 0.18 | -0.12 | -66.67% | 1 | 44 | 59.28% |
| META240719P00220000 | 2024-04-25 2:17PM EDT | 220.00 | 0.16 | 0.08 | 0.21 | 0.00 | - | 11 | 74 | 57.23% |
| META240719P00230000 | 2024-04-25 11:16AM EDT | 230.00 | 0.17 | 0.12 | 0.20 | -0.10 | -37.04% | 1 | 388 | 54.49% |
| META240719P00240000 | 2024-04-26 11:38AM EDT | 240.00 | 0.23 | 0.16 | 0.23 | -0.05 | -17.86% | 1 | 94 | 52.39% |
| META240719P00250000 | 2024-04-26 11:27AM EDT | 250.00 | 0.30 | 0.23 | 0.33 | -0.05 | -14.29% | 3 | 351 | 51.42% |
| META240719P00255000 | 2024-04-25 1:09PM EDT | 255.00 | 0.40 | 0.24 | 0.37 | 0.00 | - | 2 | 96 | 50.34% |
| META240719P00260000 | 2024-04-26 9:40AM EDT | 260.00 | 0.35 | 0.28 | 0.39 | -0.11 | -23.91% | 2 | 154 | 50.39% |
| META240719P00265000 | 2024-04-24 12:07PM EDT | 265.00 | 0.55 | 0.30 | 0.44 | 0.00 | - | 4 | 60 | 49.59% |
| META240719P00270000 | 2024-04-25 3:49PM EDT | 270.00 | 0.49 | 0.35 | 0.46 | 0.00 | - | 57 | 126 | 48.27% |
| META240719P00275000 | 2024-04-25 2:45PM EDT | 275.00 | 0.44 | 0.38 | 0.51 | -0.13 | -22.81% | 2 | 196 | 47.39% |
| META240719P00280000 | 2024-04-25 2:13PM EDT | 280.00 | 0.57 | 0.44 | 0.54 | 0.00 | - | 15 | 194 | 46.19% |
| META240719P00285000 | 2024-04-25 9:34AM EDT | 285.00 | 1.09 | 0.48 | 0.59 | 0.00 | - | 15 | 57 | 45.22% |
| META240719P00290000 | 2024-04-26 2:25PM EDT | 290.00 | 0.63 | 0.54 | 0.63 | -0.15 | -19.23% | 452 | 64 | 44.09% |
| META240719P00295000 | 2024-04-26 9:39AM EDT | 295.00 | 0.75 | 0.59 | 0.72 | -0.03 | -3.85% | 1 | 121 | 43.45% |
| META240719P00300000 | 2024-04-26 3:01PM EDT | 300.00 | 0.78 | 0.67 | 0.77 | -0.10 | -11.36% | 26 | 544 | 42.35% |
| META240719P00305000 | 2024-04-25 1:59PM EDT | 305.00 | 1.01 | 0.73 | 0.87 | 0.00 | - | 13 | 185 | 41.64% |
| META240719P00310000 | 2024-04-26 12:54PM EDT | 310.00 | 0.97 | 0.83 | 0.96 | -0.15 | -13.39% | 16 | 525 | 40.77% |
| META240719P00315000 | 2024-04-26 12:06PM EDT | 315.00 | 1.14 | 0.93 | 1.09 | -0.09 | -7.32% | 44 | 388 | 40.13% |
| META240719P00320000 | 2024-04-26 2:09PM EDT | 320.00 | 1.23 | 1.06 | 1.21 | -0.23 | -15.75% | 9 | 830 | 39.32% |
| META240719P00325000 | 2024-04-26 3:38PM EDT | 325.00 | 1.32 | 1.21 | 1.37 | -0.62 | -31.96% | 47 | 159 | 38.67% |
| META240719P00330000 | 2024-04-26 10:14AM EDT | 330.00 | 1.72 | 1.38 | 1.56 | -0.08 | -4.44% | 2 | 275 | 38.08% |
| META240719P00335000 | 2024-04-26 3:49PM EDT | 335.00 | 1.69 | 1.59 | 1.76 | -0.56 | -24.89% | 107 | 539 | 37.43% |
| META240719P00340000 | 2024-04-26 2:01PM EDT | 340.00 | 2.05 | 1.86 | 1.98 | -0.52 | -20.23% | 62 | 443 | 36.76% |
| META240719P00345000 | 2024-04-26 12:11PM EDT | 345.00 | 2.45 | 2.18 | 2.25 | -0.31 | -11.23% | 14 | 297 | 36.18% |
| META240719P00350000 | 2024-04-26 3:11PM EDT | 350.00 | 2.54 | 2.45 | 2.57 | -0.51 | -16.72% | 83 | 653 | 35.67% |
| META240719P00355000 | 2024-04-26 3:21PM EDT | 355.00 | 2.92 | 2.81 | 3.05 | -0.53 | -15.36% | 48 | 156 | 35.53% |
| META240719P00360000 | 2024-04-26 3:38PM EDT | 360.00 | 3.29 | 3.20 | 3.45 | -0.71 | -17.75% | 77 | 379 | 34.97% |
| META240719P00365000 | 2024-04-26 2:33PM EDT | 365.00 | 3.90 | 3.70 | 3.95 | -0.60 | -13.33% | 13 | 275 | 34.56% |
| META240719P00370000 | 2024-04-26 1:47PM EDT | 370.00 | 4.45 | 4.25 | 4.50 | -0.55 | -11.00% | 36 | 321 | 34.12% |
| META240719P00375000 | 2024-04-26 2:51PM EDT | 375.00 | 5.37 | 4.85 | 5.05 | -0.38 | -6.61% | 17 | 718 | 33.53% |
| META240719P00380000 | 2024-04-26 3:50PM EDT | 380.00 | 5.60 | 5.55 | 5.85 | -0.90 | -13.85% | 148 | 496 | 33.34% |
| META240719P00385000 | 2024-04-26 2:31PM EDT | 385.00 | 6.46 | 6.35 | 6.70 | -1.04 | -13.87% | 123 | 792 | 33.06% |
| META240719P00390000 | 2024-04-26 3:51PM EDT | 390.00 | 7.35 | 7.25 | 7.60 | -1.13 | -13.33% | 54 | 1,100 | 32.70% |
| META240719P00395000 | 2024-04-26 2:10PM EDT | 395.00 | 9.05 | 8.30 | 8.60 | -0.65 | -6.70% | 42 | 356 | 32.35% |
| META240719P00400000 | 2024-04-26 3:12PM EDT | 400.00 | 9.95 | 9.40 | 9.75 | -0.86 | -7.96% | 833 | 1,823 | 32.07% |
| META240719P00410000 | 2024-04-26 3:52PM EDT | 410.00 | 12.18 | 12.05 | 12.35 | -1.50 | -10.96% | 247 | 854 | 31.44% |
| META240719P00420000 | 2024-04-26 3:39PM EDT | 420.00 | 15.30 | 15.20 | 15.55 | -1.78 | -10.42% | 292 | 911 | 30.94% |
| META240719P00430000 | 2024-04-26 3:52PM EDT | 430.00 | 19.20 | 19.00 | 19.45 | -1.55 | -7.47% | 700 | 864 | 30.61% |
| META240719P00440000 | 2024-04-26 3:47PM EDT | 440.00 | 23.50 | 23.45 | 23.80 | -3.10 | -11.65% | 755 | 990 | 30.10% |
| META240719P00450000 | 2024-04-26 3:58PM EDT | 450.00 | 28.50 | 28.45 | 28.85 | -2.25 | -7.32% | 588 | 1,677 | 29.69% |
| META240719P00460000 | 2024-04-26 3:43PM EDT | 460.00 | 34.25 | 34.00 | 34.55 | -1.50 | -4.20% | 88 | 1,354 | 29.33% |
| META240719P00470000 | 2024-04-26 1:15PM EDT | 470.00 | 42.73 | 39.85 | 41.05 | -0.72 | -1.66% | 64 | 812 | 29.22% |
| META240719P00480000 | 2024-04-26 2:51PM EDT | 480.00 | 49.15 | 46.65 | 48.00 | +0.15 | +0.31% | 49 | 917 | 28.98% |
| META240719P00490000 | 2024-04-26 3:08PM EDT | 490.00 | 55.43 | 54.00 | 55.10 | +0.58 | +1.06% | 4 | 908 | 28.21% |
| META240719P00500000 | 2024-04-26 3:14PM EDT | 500.00 | 63.35 | 61.70 | 63.40 | +0.18 | +0.28% | 21 | 3,639 | 28.52% |
| META240719P00510000 | 2024-04-26 3:41PM EDT | 510.00 | 70.63 | 69.60 | 71.50 | -5.40 | -7.10% | 49 | 5,511 | 27.84% |
| META240719P00520000 | 2024-04-26 9:32AM EDT | 520.00 | 82.71 | 78.35 | 80.40 | -0.29 | -0.35% | 3 | 5,868 | 28.00% |
| META240719P00530000 | 2024-04-25 3:28PM EDT | 530.00 | 91.41 | 87.55 | 89.05 | +1.06 | +1.17% | 1 | 4,312 | 26.85% |
| META240719P00540000 | 2024-04-26 3:56PM EDT | 540.00 | 98.35 | 96.65 | 98.35 | -5.98 | -5.73% | 46 | 190 | 26.64% |
| META240719P00550000 | 2024-04-26 10:29AM EDT | 550.00 | 116.06 | 106.15 | 108.50 | -4.83 | -4.00% | 3 | 158 | 29.04% |
| META240719P00560000 | 2024-04-26 10:38AM EDT | 560.00 | 124.57 | 115.85 | 118.30 | -3.75 | -2.92% | 2 | 38 | 30.12% |
| META240719P00570000 | 2024-04-25 10:42AM EDT | 570.00 | 138.25 | 125.70 | 128.25 | 0.00 | - | 1 | 66 | 31.66% |
| META240719P00580000 | 2024-04-26 10:37AM EDT | 580.00 | 145.45 | 135.65 | 138.10 | +48.70 | +50.34% | 2 | 10 | 32.69% |
| META240719P00590000 | 2024-04-23 9:45AM EDT | 590.00 | 104.55 | 145.45 | 148.15 | 0.00 | - | 1 | 6 | 34.55% |
| META240719P00600000 | 2024-04-25 3:43PM EDT | 600.00 | 159.65 | 155.65 | 158.10 | 0.00 | - | 60 | 0 | 35.89% |
| META240719P00610000 | 2024-04-25 3:43PM EDT | 610.00 | 169.30 | 165.55 | 168.10 | 0.00 | - | 70 | 0 | 37.43% |
| META240719P00620000 | 2024-04-25 3:41PM EDT | 620.00 | 181.90 | 175.50 | 178.15 | 0.00 | - | 20 | 0 | 39.17% |
| META240719P00630000 | 2024-04-26 2:30PM EDT | 630.00 | 189.50 | 185.55 | 188.10 | +0.10 | +0.05% | 3 | 1 | 40.38% |
| META240719P00640000 | 2024-04-25 3:52PM EDT | 640.00 | 205.74 | 195.45 | 198.10 | +7.22 | +3.64% | 2 | 0 | 41.81% |
| META240719P00650000 | 2024-04-25 3:52PM EDT | 650.00 | 208.54 | 205.65 | 208.15 | 0.00 | - | 11 | 0 | 43.47% |
| META240719P00660000 | 2024-04-26 10:38AM EDT | 660.00 | 224.45 | 215.65 | 218.10 | +6.70 | +3.08% | 2 | 0 | 44.57% |
| META240719P00670000 | 2024-04-25 3:43PM EDT | 670.00 | 231.30 | 225.45 | 228.15 | 0.00 | - | 100 | 0 | 46.18% |
| META240719P00680000 | 2024-04-26 10:37AM EDT | 680.00 | 245.45 | 235.50 | 238.10 | +6.78 | +2.84% | 2 | 0 | 47.21% |
| META240719P00690000 | 2024-04-25 3:52PM EDT | 690.00 | 248.69 | 245.60 | 248.10 | 0.00 | - | 1 | 0 | 48.49% |
| META240719P00700000 | 2024-03-26 3:10PM EDT | 700.00 | 196.11 | 256.50 | 260.70 | 0.00 | - | 4 | 0 | 52.42% |
| META240719P00720000 | 2024-04-12 10:18AM EDT | 720.00 | 203.40 | 275.45 | 278.85 | 0.00 | - | 2 | 0 | 56.16% |
| META240719P00730000 | 2024-04-26 9:35AM EDT | 730.00 | 286.00 | 285.60 | 288.05 | +53.55 | +23.04% | 2 | 0 | 53.04% |
| META240719P00740000 | 2024-04-26 10:34AM EDT | 740.00 | 305.75 | 295.65 | 298.05 | +7.23 | +2.42% | 2 | 1 | 54.19% |
| META240719P00750000 | 2024-04-25 3:52PM EDT | 750.00 | 308.54 | 305.40 | 308.10 | 0.00 | - | 1 | 0 | 55.65% |
| META240719P00760000 | 2024-04-19 11:14AM EDT | 760.00 | 271.27 | 315.40 | 318.10 | 0.00 | - | 2 | 0 | 56.76% |
| META240719P00770000 | 2024-04-24 12:05PM EDT | 770.00 | 282.06 | 325.55 | 328.10 | 0.00 | - | 27 | 0 | 57.86% |
| META240719P00780000 | 2024-04-19 11:12AM EDT | 780.00 | 290.93 | 335.55 | 338.10 | 0.00 | - | 2 | 0 | 58.95% |
| META240719P00790000 | 2024-04-19 11:11AM EDT | 790.00 | 300.95 | 345.40 | 348.65 | 0.00 | - | 2 | 0 | 63.32% |
| META240719P00800000 | 2024-04-24 10:09AM EDT | 800.00 | 298.70 | 355.50 | 358.00 | 0.00 | - | 2 | 0 | 60.36% |
| META240719P00850000 | 2024-03-19 9:30AM EDT | 850.00 | 361.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240719P00900000 | 2024-02-09 1:45PM EDT | 900.00 | 430.08 | 392.10 | 395.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.