Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,709.51 +427.64 (+0.64%) CMC Crypto 200
1,424.96 -3.60 (-0.25%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.08 | 0.00 | - | 5 | 5 |
| 229.76 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 213.03 | 0.00 | - | - | 21 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | - | 2 |
| 172.61 | 0.00 | - | - | 1 | 300.00 | 0.07 | 0.00 | - | - | 5 |
| 158.70 | 0.00 | - | 1 | 2 | 310.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 325.00 | 0.08 | 0.00 | - | 4 | 4 |
| 130.02 | -3.06 | -2.30% | 1 | 1 | 330.00 | 0.11 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 340.00 | 0.19 | +0.06 | +46.15% | 1 | 4 |
| - | - | - | - | - | 345.00 | 0.31 | 0.00 | - | - | 1 |
| 122.03 | 0.00 | - | 1 | 1 | 350.00 | 0.25 | +0.08 | +47.06% | 6 | 11 |
| - | - | - | - | - | 355.00 | 0.19 | -0.01 | -5.00% | 5 | 24 |
| - | - | - | - | - | 360.00 | 0.32 | +0.08 | +33.33% | 1 | 61 |
| - | - | - | - | - | 365.00 | 0.34 | +0.07 | +25.93% | 4 | 38 |
| 100.22 | 0.00 | - | 1 | 1 | 370.00 | 0.32 | -0.01 | -3.03% | 7 | 13 |
| - | - | - | - | - | 375.00 | 0.48 | +0.16 | +50.00% | 2 | 22 |
| 82.34 | -16.65 | -16.82% | 1 | 1 | 380.00 | 0.44 | -0.02 | -4.35% | 9 | 68 |
| 92.56 | 0.00 | - | 15 | 16 | 385.00 | 0.70 | +0.24 | +52.17% | 3 | 32 |
| - | - | - | - | - | 390.00 | 0.75 | +0.13 | +20.97% | 103 | 78 |
| 85.00 | 0.00 | - | - | 5 | 395.00 | 0.94 | +0.18 | +23.68% | 151 | 746 |
| 62.94 | -10.06 | -13.78% | 10 | 38 | 400.00 | 0.77 | -0.02 | -2.53% | 164 | 216 |
| 73.48 | 0.00 | - | 1 | 14 | 405.00 | 0.95 | -0.07 | -6.86% | 70 | 138 |
| 68.18 | 0.00 | - | 2 | 22 | 410.00 | 1.24 | -0.02 | -1.59% | 23 | 210 |
| 47.98 | -13.22 | -21.60% | 2 | 1 | 415.00 | 1.48 | -0.14 | -8.64% | 24 | 589 |
| 40.60 | -10.55 | -20.63% | 3 | 88 | 420.00 | 1.83 | +0.12 | +7.02% | 81 | 733 |
| 43.80 | -11.25 | -20.44% | 2 | 7 | 425.00 | 2.75 | +0.50 | +22.22% | 116 | 889 |
| 36.70 | -6.10 | -14.25% | 1 | 43 | 430.00 | 2.92 | -0.13 | -4.26% | 130 | 1,583 |
| 32.15 | -15.30 | -32.24% | 9 | 33 | 435.00 | 4.25 | +0.40 | +10.39% | 87 | 4,399 |
| 29.81 | -3.19 | -9.67% | 205 | 79 | 440.00 | 4.32 | -0.48 | -10.00% | 65 | 621 |
| 25.10 | -4.85 | -16.19% | 4 | 25 | 445.00 | 5.85 | -0.26 | -4.26% | 82 | 471 |
| 24.54 | +0.03 | +0.12% | 50 | 125 | 450.00 | 7.95 | +0.65 | +8.90% | 173 | 582 |
| 21.35 | +0.10 | +0.47% | 110 | 67 | 455.00 | 8.99 | +0.70 | +8.44% | 123 | 780 |
| 18.75 | -0.85 | -4.34% | 197 | 157 | 460.00 | 10.85 | 0.00 | - | 154 | 282 |
| 15.60 | -1.10 | -6.59% | 190 | 151 | 465.00 | 13.10 | -0.45 | -3.32% | 254 | 213 |
| 13.10 | -1.25 | -8.71% | 490 | 723 | 470.00 | 15.65 | +0.12 | +0.77% | 53 | 221 |
| 10.70 | -1.50 | -12.30% | 91 | 473 | 475.00 | 18.75 | +0.62 | +3.42% | 46 | 215 |
| 8.98 | -1.35 | -13.07% | 445 | 465 | 480.00 | 22.80 | +0.70 | +3.17% | 52 | 173 |
| 7.35 | -0.76 | -9.37% | 86 | 154 | 485.00 | 32.48 | +8.70 | +36.59% | 10 | 18 |
| 5.23 | -1.83 | -25.92% | 211 | 407 | 490.00 | 25.26 | 0.00 | - | 12 | 67 |
| 4.23 | -1.25 | -22.81% | 139 | 196 | 495.00 | 41.53 | +10.64 | +34.44% | 13 | 6 |
| 3.90 | -0.65 | -14.29% | 211 | 876 | 500.00 | 45.59 | +9.71 | +27.06% | 12 | 25 |
| 3.00 | -0.80 | -21.05% | 57 | 128 | 505.00 | 44.00 | +3.55 | +8.78% | 1 | 19 |
| 2.40 | -0.60 | -20.00% | 73 | 323 | 510.00 | 54.65 | +10.83 | +24.71% | 4 | 5 |
| 1.52 | -0.88 | -36.67% | 26 | 113 | 515.00 | 51.25 | +3.44 | +7.20% | 6 | 2 |
| 1.23 | -0.72 | -36.92% | 57 | 299 | 520.00 | 56.70 | +3.06 | +5.70% | 2 | 5 |
| 1.15 | -0.40 | -25.81% | 39 | 81 | 525.00 | 69.08 | +13.70 | +24.74% | 4 | 2 |
| 1.00 | -0.39 | -28.06% | 61 | 327 | 530.00 | - | - | - | - | - |
| 0.52 | -0.60 | -53.57% | 1 | 69 | 535.00 | - | - | - | - | - |
| 0.66 | -0.22 | -25.00% | 105 | 158 | 540.00 | - | - | - | - | - |
| 0.51 | -0.17 | -25.00% | 2 | 67 | 545.00 | - | - | - | - | - |
| 0.32 | -0.26 | -44.83% | 2 | 79 | 550.00 | 80.80 | 0.00 | - | 1 | 0 |
| 0.31 | -0.17 | -35.42% | 2 | 14 | 555.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 8 | 26 | 560.00 | - | - | - | - | - |
| 0.18 | -0.36 | -66.67% | 4 | 20 | 565.00 | - | - | - | - | - |
| 0.26 | -0.09 | -25.71% | 4 | 55 | 570.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 16 | 575.00 | - | - | - | - | - |
| 0.12 | -0.08 | -40.00% | 4 | 16 | 580.00 | - | - | - | - | - |
| 0.12 | -0.13 | -52.00% | 4 | 11 | 590.00 | - | - | - | - | - |
| 0.06 | -0.07 | -53.85% | 11 | 41 | 600.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 3 | 610.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 20 | 640.00 | - | - | - | - | - |
| 0.02 | -0.10 | -83.33% | 1 | 25 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.