Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,245.95 +99.73 (+0.15%) CMC Crypto 200
1,375.21 -42.66 (-3.01%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240628C00240000 | 2024-06-11 12:04PM EDT | 240.00 | 260.30 | 264.05 | 265.60 | 0.00 | - | 1 | 2 | 182.81% |
| META240628C00260000 | 2024-06-14 11:21AM EDT | 260.00 | 243.66 | 244.10 | 245.55 | +0.45 | +0.19% | 14 | 14 | 164.75% |
| META240628C00300000 | 2024-06-05 12:00PM EDT | 300.00 | 185.00 | 204.15 | 205.80 | 0.00 | - | 1 | 1 | 136.57% |
| META240628C00310000 | 2024-05-21 9:39AM EDT | 310.00 | 158.70 | 194.25 | 195.60 | 0.00 | - | 1 | 2 | 127.64% |
| META240628C00330000 | 2024-06-13 2:48PM EDT | 330.00 | 175.52 | 174.30 | 175.70 | 0.00 | - | 26 | 27 | 114.80% |
| META240628C00335000 | 2024-06-13 2:49PM EDT | 335.00 | 170.56 | 169.25 | 170.95 | 0.00 | - | 10 | 10 | 113.33% |
| META240628C00340000 | 2024-06-13 2:47PM EDT | 340.00 | 165.56 | 163.75 | 165.85 | 0.00 | - | 1 | 2 | 103.13% |
| META240628C00350000 | 2024-06-12 3:35PM EDT | 350.00 | 156.82 | 153.55 | 155.65 | 0.00 | - | 3 | 4 | 91.16% |
| META240628C00355000 | 2024-05-31 3:10PM EDT | 355.00 | 106.85 | 149.30 | 150.70 | 0.00 | - | 3 | 3 | 97.41% |
| META240628C00360000 | 2024-06-14 9:51AM EDT | 360.00 | 147.00 | 144.30 | 146.05 | +1.33 | +0.91% | 2 | 2 | 97.17% |
| META240628C00365000 | 2024-05-31 2:33PM EDT | 365.00 | 95.21 | 139.35 | 140.90 | 0.00 | - | 4 | 4 | 92.92% |
| META240628C00370000 | 2024-06-07 3:36PM EDT | 370.00 | 125.14 | 134.35 | 135.95 | 0.00 | - | 3 | 4 | 89.99% |
| META240628C00375000 | 2024-06-07 10:10AM EDT | 375.00 | 118.36 | 129.35 | 131.10 | 0.00 | - | 1 | 1 | 87.82% |
| META240628C00380000 | 2024-05-31 3:10PM EDT | 380.00 | 82.34 | 124.40 | 125.90 | 0.00 | - | 1 | 1 | 83.37% |
| META240628C00385000 | 2024-06-12 12:03PM EDT | 385.00 | 121.76 | 119.40 | 120.95 | 0.00 | - | 1 | 17 | 80.47% |
| META240628C00390000 | 2024-06-03 9:49AM EDT | 390.00 | 87.07 | 114.40 | 115.90 | 0.00 | - | 1 | 1 | 76.88% |
| META240628C00395000 | 2024-06-12 12:48PM EDT | 395.00 | 114.30 | 109.45 | 111.15 | 0.00 | - | 1 | 6 | 75.66% |
| META240628C00400000 | 2024-06-14 12:55PM EDT | 400.00 | 103.60 | 104.50 | 105.95 | -1.83 | -1.74% | 1 | 47 | 71.46% |
| META240628C00405000 | 2024-06-12 11:55AM EDT | 405.00 | 102.01 | 99.45 | 101.20 | 0.00 | - | 1 | 14 | 69.48% |
| META240628C00410000 | 2024-06-13 3:57PM EDT | 410.00 | 95.60 | 94.55 | 96.00 | 0.00 | - | 7 | 22 | 65.70% |
| META240628C00415000 | 2024-06-14 1:03PM EDT | 415.00 | 89.14 | 89.55 | 91.30 | -2.94 | -3.19% | 4 | 2 | 64.16% |
| META240628C00420000 | 2024-06-12 11:55AM EDT | 420.00 | 87.15 | 84.65 | 86.00 | 0.00 | - | 1 | 58 | 59.89% |
| META240628C00425000 | 2024-06-13 11:13AM EDT | 425.00 | 80.11 | 79.10 | 81.35 | 0.00 | - | 1 | 8 | 55.69% |
| META240628C00430000 | 2024-06-14 9:47AM EDT | 430.00 | 76.95 | 74.70 | 76.00 | +5.32 | +7.43% | 1 | 51 | 53.83% |
| META240628C00435000 | 2024-06-13 2:30PM EDT | 435.00 | 70.77 | 69.75 | 71.20 | 0.00 | - | 3 | 35 | 51.81% |
| META240628C00440000 | 2024-06-10 9:56AM EDT | 440.00 | 58.10 | 64.80 | 66.20 | 0.00 | - | 1 | 252 | 54.10% |
| META240628C00445000 | 2024-06-10 1:00PM EDT | 445.00 | 56.75 | 59.95 | 61.15 | 0.00 | - | 4 | 32 | 50.34% |
| META240628C00450000 | 2024-06-14 3:50PM EDT | 450.00 | 55.03 | 55.15 | 56.40 | -0.82 | -1.47% | 14 | 146 | 48.47% |
| META240628C00455000 | 2024-06-14 1:46PM EDT | 455.00 | 50.50 | 50.30 | 51.45 | -0.68 | -1.33% | 4 | 115 | 45.26% |
| META240628C00460000 | 2024-06-14 2:57PM EDT | 460.00 | 45.00 | 45.60 | 46.60 | -1.81 | -3.87% | 6 | 168 | 42.53% |
| META240628C00465000 | 2024-06-14 3:53PM EDT | 465.00 | 39.76 | 40.70 | 42.00 | -1.24 | -3.02% | 5 | 177 | 40.89% |
| META240628C00470000 | 2024-06-14 3:33PM EDT | 470.00 | 36.80 | 36.40 | 37.20 | -0.32 | -0.86% | 39 | 521 | 38.04% |
| META240628C00472500 | 2024-06-13 3:54PM EDT | 472.50 | 34.88 | 34.10 | 34.65 | 0.00 | - | 97 | 73 | 35.91% |
| META240628C00475000 | 2024-06-14 2:15PM EDT | 475.00 | 30.90 | 31.85 | 32.55 | -1.85 | -5.65% | 3 | 502 | 35.63% |
| META240628C00477500 | 2024-06-13 3:56PM EDT | 477.50 | 30.65 | 29.80 | 30.20 | 0.00 | - | 408 | 109 | 34.22% |
| META240628C00480000 | 2024-06-14 3:53PM EDT | 480.00 | 26.37 | 27.65 | 28.10 | -2.18 | -7.64% | 88 | 501 | 33.67% |
| META240628C00482500 | 2024-06-12 3:02PM EDT | 482.50 | 28.71 | 25.40 | 26.20 | 0.00 | - | - | 3 | 33.65% |
| META240628C00485000 | 2024-06-14 3:59PM EDT | 485.00 | 23.74 | 23.60 | 24.00 | +0.44 | +1.89% | 54 | 318 | 32.44% |
| META240628C00487500 | 2024-06-14 3:36PM EDT | 487.50 | 21.60 | 21.65 | 22.05 | -0.73 | -3.27% | 7 | 8 | 31.92% |
| META240628C00490000 | 2024-06-14 3:53PM EDT | 490.00 | 18.67 | 19.80 | 20.15 | -1.76 | -8.61% | 56 | 775 | 31.36% |
| META240628C00492500 | 2024-06-14 3:27PM EDT | 492.50 | 18.17 | 17.95 | 18.45 | -0.28 | -1.52% | 35 | 29 | 31.21% |
| META240628C00495000 | 2024-06-14 3:57PM EDT | 495.00 | 16.10 | 16.30 | 16.70 | -0.90 | -5.29% | 60 | 487 | 30.70% |
| META240628C00497500 | 2024-06-14 3:06PM EDT | 497.50 | 14.75 | 14.70 | 15.10 | -0.90 | -5.75% | 10 | 28 | 30.40% |
| META240628C00500000 | 2024-06-14 3:58PM EDT | 500.00 | 13.25 | 13.25 | 13.60 | -0.71 | -5.09% | 618 | 2,107 | 30.16% |
| META240628C00502500 | 2024-06-14 3:57PM EDT | 502.50 | 12.00 | 11.85 | 12.15 | -0.70 | -5.51% | 449 | 378 | 29.82% |
| META240628C00505000 | 2024-06-14 3:58PM EDT | 505.00 | 10.70 | 10.55 | 10.85 | -0.30 | -2.73% | 644 | 806 | 29.65% |
| META240628C00507500 | 2024-06-14 3:48PM EDT | 507.50 | 9.31 | 9.35 | 9.65 | -0.89 | -8.73% | 201 | 466 | 29.52% |
| META240628C00510000 | 2024-06-14 3:59PM EDT | 510.00 | 8.30 | 8.25 | 8.50 | -0.60 | -6.74% | 435 | 1,224 | 29.28% |
| META240628C00512500 | 2024-06-14 3:56PM EDT | 512.50 | 7.13 | 7.25 | 7.50 | -0.82 | -10.31% | 96 | 75 | 29.21% |
| META240628C00515000 | 2024-06-14 3:59PM EDT | 515.00 | 6.41 | 6.35 | 6.60 | -0.59 | -8.43% | 433 | 509 | 29.18% |
| META240628C00517500 | 2024-06-14 3:45PM EDT | 517.50 | 5.40 | 5.50 | 5.75 | -0.65 | -10.74% | 74 | 77 | 29.07% |
| META240628C00520000 | 2024-06-14 3:59PM EDT | 520.00 | 4.90 | 4.80 | 4.90 | -0.55 | -10.09% | 876 | 781 | 28.70% |
| META240628C00525000 | 2024-06-14 3:53PM EDT | 525.00 | 3.25 | 3.55 | 3.75 | -0.78 | -19.35% | 326 | 431 | 28.98% |
| META240628C00530000 | 2024-06-14 3:59PM EDT | 530.00 | 2.68 | 2.63 | 2.77 | -0.37 | -12.13% | 480 | 673 | 28.99% |
| META240628C00535000 | 2024-06-14 3:55PM EDT | 535.00 | 1.79 | 1.91 | 2.05 | -0.61 | -25.42% | 375 | 237 | 29.19% |
| META240628C00540000 | 2024-06-14 3:56PM EDT | 540.00 | 1.36 | 1.41 | 1.48 | -0.39 | -22.29% | 149 | 465 | 29.27% |
| META240628C00545000 | 2024-06-14 3:44PM EDT | 545.00 | 1.02 | 1.02 | 1.09 | -0.30 | -22.73% | 154 | 261 | 29.61% |
| META240628C00550000 | 2024-06-14 3:42PM EDT | 550.00 | 0.73 | 0.75 | 0.80 | -0.27 | -27.00% | 73 | 377 | 29.98% |
| META240628C00555000 | 2024-06-14 3:53PM EDT | 555.00 | 0.50 | 0.54 | 0.60 | -0.26 | -34.21% | 22 | 71 | 30.49% |
| META240628C00560000 | 2024-06-14 3:59PM EDT | 560.00 | 0.42 | 0.40 | 0.43 | -0.18 | -30.00% | 75 | 183 | 30.76% |
| META240628C00565000 | 2024-06-14 3:55PM EDT | 565.00 | 0.28 | 0.30 | 0.34 | -0.17 | -37.78% | 24 | 86 | 31.57% |
| META240628C00570000 | 2024-06-14 1:21PM EDT | 570.00 | 0.25 | 0.23 | 0.26 | -0.11 | -30.56% | 86 | 165 | 32.15% |
| META240628C00575000 | 2024-06-14 1:40PM EDT | 575.00 | 0.19 | 0.17 | 0.21 | -0.08 | -29.63% | 13 | 139 | 33.01% |
| META240628C00580000 | 2024-06-14 1:54PM EDT | 580.00 | 0.14 | 0.14 | 0.17 | -0.09 | -39.13% | 4 | 149 | 33.79% |
| META240628C00590000 | 2024-06-14 3:39PM EDT | 590.00 | 0.10 | 0.09 | 0.12 | -0.05 | -33.33% | 13 | 69 | 35.65% |
| META240628C00600000 | 2024-06-14 2:18PM EDT | 600.00 | 0.06 | 0.05 | 0.09 | -0.03 | -33.33% | 19 | 176 | 37.60% |
| META240628C00610000 | 2024-06-14 12:26PM EDT | 610.00 | 0.07 | 0.03 | 0.07 | 0.00 | - | 2 | 10 | 39.55% |
| META240628C00620000 | 2024-06-14 10:47AM EDT | 620.00 | 0.03 | 0.02 | 0.06 | -0.03 | -50.00% | 3 | 2 | 41.80% |
| META240628C00640000 | 2024-06-12 2:56PM EDT | 640.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 46.48% |
| META240628C00650000 | 2024-06-12 12:47PM EDT | 650.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 49.22% |
| META240628C00660000 | 2024-06-14 1:02PM EDT | 660.00 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 15 | 143 | 50.78% |
| META240628C00670000 | 2024-06-13 10:53AM EDT | 670.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 12 | 50.00% |
| META240628C00680000 | 2024-06-13 10:14AM EDT | 680.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 100 | 100 | 52.34% |
| META240628C00700000 | 2024-06-13 11:19AM EDT | 700.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 100 | 100 | 57.03% |
| META240628C00720000 | 2024-06-13 11:48AM EDT | 720.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 20 | 20 | 61.33% |
| META240628C00760000 | 2024-06-13 11:57AM EDT | 760.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 70 | 70 | 69.53% |
| META240628C00800000 | 2024-06-12 3:58PM EDT | 800.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | - | 13 | 77.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240628P00190000 | 2024-05-24 12:28PM EDT | 190.00 | 0.08 | 0.00 | 0.04 | 0.00 | - | 5 | 5 | 164.06% |
| META240628P00270000 | 2024-05-21 10:39AM EDT | 270.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 2 | 107.03% |
| META240628P00280000 | 2024-05-20 3:05PM EDT | 280.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | - | 2 | 100.78% |
| META240628P00300000 | 2024-06-03 9:30AM EDT | 300.00 | 0.08 | 0.00 | 0.04 | 0.00 | - | 1 | 6 | 89.84% |
| META240628P00310000 | 2024-06-03 2:50PM EDT | 310.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 1 | 2 | 84.38% |
| META240628P00320000 | 2024-06-06 11:55AM EDT | 320.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 80.86% |
| META240628P00325000 | 2024-06-14 2:51PM EDT | 325.00 | 0.01 | 0.00 | 0.05 | -0.07 | -87.50% | 10 | 14 | 78.13% |
| META240628P00330000 | 2024-05-28 3:35PM EDT | 330.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 75.78% |
| META240628P00335000 | 2024-06-13 2:32PM EDT | 335.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 21 | 73.44% |
| META240628P00340000 | 2024-06-13 2:40PM EDT | 340.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 24 | 29 | 70.70% |
| META240628P00345000 | 2024-05-10 3:20PM EDT | 345.00 | 0.31 | 0.03 | 0.08 | 0.00 | - | - | 1 | 73.44% |
| META240628P00350000 | 2024-06-13 12:01PM EDT | 350.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 39 | 63.28% |
| META240628P00355000 | 2024-06-12 3:23PM EDT | 355.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 21 | 45 | 62.50% |
| META240628P00360000 | 2024-06-14 1:56PM EDT | 360.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 20 | 56 | 60.94% |
| META240628P00365000 | 2024-06-11 3:11PM EDT | 365.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 26 | 15 | 61.52% |
| META240628P00370000 | 2024-06-14 3:51PM EDT | 370.00 | 0.03 | 0.02 | 0.06 | 0.00 | - | 3 | 11 | 58.98% |
| META240628P00375000 | 2024-06-14 3:59PM EDT | 375.00 | 0.03 | 0.03 | 0.06 | -0.04 | -57.14% | 6 | 46 | 57.42% |
| META240628P00380000 | 2024-06-12 9:30AM EDT | 380.00 | 0.08 | 0.04 | 0.07 | 0.00 | - | 2 | 74 | 56.25% |
| META240628P00385000 | 2024-06-13 11:49AM EDT | 385.00 | 0.06 | 0.05 | 0.08 | 0.00 | - | 3 | 333 | 54.88% |
| META240628P00390000 | 2024-06-12 11:25AM EDT | 390.00 | 0.08 | 0.05 | 0.09 | 0.00 | - | 15 | 194 | 52.83% |
| META240628P00395000 | 2024-06-14 12:01PM EDT | 395.00 | 0.12 | 0.08 | 0.10 | +0.02 | +20.00% | 13 | 725 | 51.95% |
| META240628P00400000 | 2024-06-14 12:33PM EDT | 400.00 | 0.11 | 0.08 | 0.11 | 0.00 | - | 58 | 592 | 50.68% |
| META240628P00405000 | 2024-06-14 11:39AM EDT | 405.00 | 0.13 | 0.10 | 0.13 | 0.00 | - | 5 | 206 | 49.22% |
| META240628P00410000 | 2024-06-14 3:44PM EDT | 410.00 | 0.14 | 0.12 | 0.15 | +0.01 | +7.69% | 131 | 204 | 47.66% |
| META240628P00415000 | 2024-06-14 3:00PM EDT | 415.00 | 0.16 | 0.14 | 0.17 | -0.02 | -11.11% | 30 | 639 | 45.90% |
| META240628P00420000 | 2024-06-14 2:28PM EDT | 420.00 | 0.20 | 0.16 | 0.20 | -0.01 | -4.76% | 30 | 689 | 44.43% |
| META240628P00425000 | 2024-06-14 1:18PM EDT | 425.00 | 0.20 | 0.20 | 0.23 | -0.05 | -20.00% | 3 | 628 | 42.73% |
| META240628P00430000 | 2024-06-14 3:10PM EDT | 430.00 | 0.26 | 0.25 | 0.27 | -0.03 | -10.34% | 21 | 1,577 | 41.16% |
| META240628P00435000 | 2024-06-14 3:20PM EDT | 435.00 | 0.33 | 0.28 | 0.32 | 0.00 | - | 18 | 4,323 | 39.65% |
| META240628P00440000 | 2024-06-14 3:42PM EDT | 440.00 | 0.36 | 0.34 | 0.37 | -0.03 | -7.69% | 53 | 558 | 37.92% |
| META240628P00445000 | 2024-06-14 3:59PM EDT | 445.00 | 0.43 | 0.40 | 0.44 | -0.07 | -14.00% | 22 | 348 | 36.33% |
| META240628P00450000 | 2024-06-14 3:26PM EDT | 450.00 | 0.54 | 0.49 | 0.54 | -0.04 | -6.90% | 291 | 798 | 34.91% |
| META240628P00455000 | 2024-06-14 3:57PM EDT | 455.00 | 0.68 | 0.61 | 0.67 | -0.07 | -9.33% | 165 | 505 | 33.55% |
| META240628P00460000 | 2024-06-14 3:54PM EDT | 460.00 | 0.92 | 0.81 | 0.84 | -0.01 | -1.08% | 251 | 648 | 32.19% |
| META240628P00465000 | 2024-06-14 3:55PM EDT | 465.00 | 1.19 | 1.03 | 1.10 | -0.03 | -2.46% | 194 | 859 | 31.14% |
| META240628P00470000 | 2024-06-14 3:55PM EDT | 470.00 | 1.52 | 1.39 | 1.46 | -0.08 | -5.00% | 214 | 775 | 30.20% |
| META240628P00472500 | 2024-06-14 3:52PM EDT | 472.50 | 1.79 | 1.61 | 1.69 | -0.34 | -15.96% | 69 | 247 | 29.79% |
| META240628P00475000 | 2024-06-14 3:52PM EDT | 475.00 | 2.14 | 1.88 | 1.97 | -0.02 | -0.93% | 136 | 421 | 29.44% |
| META240628P00477500 | 2024-06-14 3:52PM EDT | 477.50 | 2.42 | 2.19 | 2.29 | -0.11 | -4.35% | 127 | 86 | 29.10% |
| META240628P00480000 | 2024-06-14 3:58PM EDT | 480.00 | 2.71 | 2.55 | 2.67 | -0.19 | -6.55% | 210 | 582 | 28.81% |
| META240628P00482500 | 2024-06-14 3:50PM EDT | 482.50 | 3.12 | 2.94 | 3.10 | -0.23 | -6.87% | 119 | 38 | 28.52% |
| META240628P00485000 | 2024-06-14 3:53PM EDT | 485.00 | 3.82 | 3.40 | 3.60 | -0.05 | -1.29% | 123 | 328 | 28.26% |
| META240628P00487500 | 2024-06-14 3:12PM EDT | 487.50 | 4.13 | 3.95 | 4.15 | -0.37 | -8.22% | 15 | 60 | 27.95% |
| META240628P00490000 | 2024-06-14 3:54PM EDT | 490.00 | 5.20 | 4.60 | 4.80 | +0.05 | +0.97% | 164 | 400 | 27.74% |
| META240628P00492500 | 2024-06-14 3:59PM EDT | 492.50 | 5.40 | 5.30 | 5.50 | -0.31 | -5.43% | 50 | 61 | 27.45% |
| META240628P00495000 | 2024-06-14 3:55PM EDT | 495.00 | 6.33 | 6.10 | 6.30 | -0.34 | -5.10% | 258 | 552 | 27.22% |
| META240628P00497500 | 2024-06-14 3:59PM EDT | 497.50 | 7.12 | 7.00 | 7.25 | -0.42 | -5.57% | 284 | 86 | 27.16% |
| META240628P00500000 | 2024-06-14 3:53PM EDT | 500.00 | 8.80 | 8.00 | 8.25 | +0.15 | +1.73% | 833 | 525 | 26.98% |
| META240628P00502500 | 2024-06-14 3:38PM EDT | 502.50 | 9.45 | 9.10 | 9.35 | -0.18 | -1.87% | 184 | 473 | 26.81% |
| META240628P00505000 | 2024-06-14 3:58PM EDT | 505.00 | 10.66 | 10.30 | 10.55 | -0.16 | -1.48% | 179 | 595 | 26.65% |
| META240628P00507500 | 2024-06-14 2:38PM EDT | 507.50 | 12.13 | 11.60 | 11.90 | -0.15 | -1.22% | 7 | 264 | 26.64% |
| META240628P00510000 | 2024-06-14 3:36PM EDT | 510.00 | 13.07 | 12.90 | 13.30 | -0.46 | -3.40% | 717 | 134 | 26.50% |
| META240628P00512500 | 2024-06-14 11:35AM EDT | 512.50 | 15.90 | 14.35 | 15.75 | +1.91 | +13.65% | 1 | 9 | 28.97% |
| META240628P00515000 | 2024-06-14 1:24PM EDT | 515.00 | 16.90 | 15.95 | 17.05 | +0.30 | +1.81% | 8 | 16 | 28.09% |
| META240628P00517500 | 2024-06-13 2:04PM EDT | 517.50 | 19.85 | 17.60 | 18.75 | +0.60 | +3.12% | 1 | 24 | 28.07% |
| META240628P00520000 | 2024-06-14 11:50AM EDT | 520.00 | 22.20 | 19.25 | 20.15 | +2.13 | +10.61% | 701 | 13 | 26.88% |
| META240628P00525000 | 2024-06-13 9:48AM EDT | 525.00 | 22.20 | 22.70 | 24.30 | 0.00 | - | 1 | 8 | 27.99% |
| META240628P00530000 | 2024-06-14 11:54AM EDT | 530.00 | 30.20 | 27.15 | 28.05 | +2.94 | +10.79% | 5 | 15 | 26.73% |
| META240628P00540000 | 2024-06-13 3:59PM EDT | 540.00 | 37.10 | 35.55 | 37.20 | 0.00 | - | 6 | 7 | 28.61% |
| META240628P00545000 | 2024-06-10 12:08PM EDT | 545.00 | 44.75 | 40.15 | 41.85 | 0.00 | - | - | 1 | 29.09% |
| META240628P00550000 | 2024-05-30 10:28AM EDT | 550.00 | 80.80 | 44.95 | 46.75 | 0.00 | - | 1 | 0 | 30.87% |
| META240628P00610000 | 2024-06-14 12:28PM EDT | 610.00 | 107.65 | 105.10 | 106.55 | +4.65 | +4.51% | 2 | 2 | 54.52% |
© 2024 Yahoo. All rights reserved.