Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,935.88 +1,030.37 (+1.64%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.04 | 0.00 | - | 1 | 108 |
| - | - | - | - | - | 190.00 | 0.04 | -0.10 | -71.43% | 1 | 3 |
| - | - | - | - | - | 200.00 | 0.03 | 0.00 | - | 15 | 26 |
| 244.73 | 0.00 | - | - | 1 | 250.00 | 0.08 | 0.00 | - | 2 | 3 |
| 180.25 | 0.00 | - | 1 | 1 | 260.00 | 0.09 | 0.00 | - | - | 2 |
| - | - | - | - | - | 270.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 280.00 | 0.08 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 290.00 | 0.10 | 0.00 | - | 1 | 13 |
| 135.80 | 0.00 | - | 10 | 12 | 300.00 | 0.12 | 0.00 | - | 12 | 538 |
| 184.50 | 0.00 | - | - | 1 | 310.00 | 0.12 | -0.08 | -40.00% | 10 | 16 |
| - | - | - | - | - | 320.00 | 0.21 | 0.00 | - | 4 | 177 |
| - | - | - | - | - | 325.00 | 0.25 | 0.00 | - | 5 | 13 |
| 123.50 | +12.55 | +11.31% | 1 | 2 | 330.00 | 0.15 | 0.00 | - | 6 | 42 |
| - | - | - | - | - | 335.00 | 0.18 | 0.00 | - | 9 | 32 |
| - | - | - | - | - | 340.00 | 0.28 | 0.00 | - | 11 | 36 |
| - | - | - | - | - | 345.00 | 0.33 | 0.00 | - | 1 | 32 |
| 103.80 | +24.58 | +31.03% | 1 | 1 | 350.00 | 0.21 | -0.11 | -34.38% | 33 | 209 |
| - | - | - | - | - | 355.00 | 0.24 | -0.09 | -27.27% | 1 | 24 |
| 95.00 | +10.00 | +11.76% | 10 | 32 | 360.00 | 0.24 | -0.18 | -42.86% | 18 | 194 |
| - | - | - | - | - | 365.00 | 0.33 | -0.17 | -34.00% | 9 | 124 |
| 75.00 | 0.00 | - | 2 | 5 | 370.00 | 0.35 | -0.24 | -40.68% | 43 | 339 |
| 69.53 | 0.00 | - | 10 | 12 | 375.00 | 0.42 | -0.33 | -44.00% | 80 | 221 |
| 53.89 | 0.00 | - | 7 | 6 | 380.00 | 0.51 | -0.39 | -43.33% | 65 | 338 |
| 61.01 | 0.00 | - | 10 | 3 | 385.00 | 0.63 | -0.53 | -45.69% | 109 | 344 |
| 62.75 | +11.55 | +22.56% | 3 | 33 | 390.00 | 0.76 | -0.76 | -50.00% | 266 | 921 |
| 59.90 | +8.03 | +15.48% | 1 | 3 | 395.00 | 0.93 | -1.03 | -52.55% | 179 | 306 |
| 52.00 | +5.34 | +11.44% | 7 | 115 | 400.00 | 1.23 | -1.07 | -46.52% | 180 | 1,298 |
| 50.46 | +13.61 | +36.93% | 1 | 74 | 405.00 | 1.55 | -1.35 | -46.55% | 128 | 662 |
| 45.10 | +6.20 | +15.94% | 10 | 85 | 410.00 | 2.07 | -1.85 | -47.19% | 144 | 543 |
| 41.45 | +7.16 | +20.88% | 220 | 252 | 415.00 | 2.62 | -2.31 | -46.86% | 87 | 297 |
| 36.70 | +6.20 | +20.33% | 8 | 106 | 420.00 | 3.30 | -2.72 | -45.18% | 131 | 345 |
| 31.50 | +5.15 | +19.54% | 223 | 329 | 425.00 | 4.27 | -3.25 | -43.22% | 268 | 2,660 |
| 29.20 | +7.15 | +32.43% | 121 | 405 | 430.00 | 5.42 | -3.49 | -39.17% | 166 | 1,791 |
| 25.55 | +6.42 | +33.56% | 104 | 565 | 435.00 | 6.60 | -4.75 | -41.85% | 119 | 387 |
| 21.80 | +5.30 | +32.12% | 130 | 543 | 440.00 | 8.38 | -4.87 | -36.75% | 70 | 448 |
| 18.67 | +4.72 | +33.84% | 112 | 251 | 445.00 | 10.40 | -6.30 | -37.72% | 38 | 138 |
| 15.85 | +4.56 | +40.39% | 362 | 1,024 | 450.00 | 12.75 | -6.50 | -33.77% | 203 | 203 |
| 13.46 | +3.86 | +40.21% | 514 | 794 | 455.00 | 14.85 | -6.21 | -29.49% | 35 | 325 |
| 11.05 | +3.00 | +37.27% | 190 | 562 | 460.00 | 18.00 | -6.20 | -25.62% | 13 | 351 |
| 9.10 | +2.60 | +40.00% | 181 | 1,100 | 465.00 | 20.35 | -4.39 | -17.74% | 24 | 109 |
| 7.65 | +2.20 | +40.37% | 632 | 1,060 | 470.00 | 24.39 | -10.81 | -30.71% | 25 | 96 |
| 6.30 | +1.80 | +40.00% | 143 | 389 | 475.00 | 28.54 | -9.96 | -25.87% | 3 | 180 |
| 5.00 | +1.20 | +31.58% | 258 | 413 | 480.00 | 31.00 | -9.07 | -22.64% | 31 | 3,674 |
| 3.99 | +1.04 | +35.25% | 95 | 259 | 485.00 | 45.20 | 0.00 | - | 8 | 157 |
| 3.40 | +0.90 | +36.00% | 115 | 337 | 490.00 | 40.09 | -9.32 | -18.86% | 6 | 146 |
| 2.60 | +0.52 | +25.00% | 291 | 559 | 495.00 | 46.03 | -14.72 | -24.23% | 4 | 94 |
| 2.21 | +0.46 | +26.29% | 656 | 1,160 | 500.00 | 67.20 | 0.00 | - | 1 | 83 |
| 1.83 | +0.27 | +17.31% | 62 | 258 | 505.00 | 54.44 | -9.40 | -14.72% | 1 | 1,962 |
| 1.41 | +0.19 | +15.57% | 61 | 291 | 510.00 | 74.60 | 0.00 | - | 3 | 34 |
| 1.23 | +0.21 | +20.59% | 23 | 462 | 515.00 | 68.35 | 0.00 | - | 10 | 17 |
| 1.01 | -0.02 | -1.94% | 105 | 329 | 520.00 | 47.40 | 0.00 | - | 1 | 6 |
| 0.88 | +0.09 | +11.39% | 30 | 190 | 525.00 | 96.50 | 0.00 | - | 10 | 1 |
| 0.75 | +0.05 | +7.14% | 9 | 163 | 530.00 | 91.50 | 0.00 | - | 2 | 0 |
| 0.59 | -0.05 | -7.81% | 1 | 390 | 535.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 26 | 408 | 540.00 | 102.35 | 0.00 | - | 1 | 1 |
| 0.51 | +0.06 | +13.33% | 11 | 41 | 545.00 | 55.05 | 0.00 | - | - | 0 |
| 0.47 | +0.07 | +17.50% | 30 | 281 | 550.00 | 61.80 | 0.00 | - | 1 | 0 |
| 0.42 | -0.09 | -17.65% | 11 | 45 | 555.00 | 82.00 | 0.00 | - | 1 | 0 |
| 0.39 | +0.07 | +21.87% | 1 | 63 | 560.00 | 142.00 | 0.00 | - | - | 0 |
| 0.35 | -0.15 | -30.00% | 2 | 33 | 565.00 | 80.50 | 0.00 | - | - | 0 |
| 0.31 | -0.02 | -6.06% | 2 | 71 | 570.00 | - | - | - | - | - |
| 0.27 | -0.02 | -6.90% | 10 | 29 | 575.00 | - | - | - | - | - |
| 0.20 | -0.09 | -31.03% | 1 | 37 | 580.00 | - | - | - | - | - |
| 0.26 | -0.02 | -7.14% | 1 | 20 | 585.00 | - | - | - | - | - |
| 0.23 | +0.01 | +4.55% | 2 | 48 | 590.00 | - | - | - | - | - |
| 0.25 | -0.03 | -10.71% | 2 | 7 | 595.00 | - | - | - | - | - |
| 0.15 | -0.07 | -31.82% | 80 | 485 | 600.00 | 158.36 | 0.00 | - | 3 | 1 |
| 0.18 | -0.06 | -25.00% | 1 | 46 | 610.00 | 168.38 | 0.00 | - | - | 0 |
| 0.14 | +0.02 | +16.67% | 1 | 32 | 620.00 | 178.19 | 0.00 | - | - | 0 |
| 0.07 | -0.04 | -36.36% | 18 | 32 | 630.00 | 188.21 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 22 | 640.00 | 198.52 | 0.00 | - | 1 | 0 |
| 0.05 | -0.04 | -44.44% | 13 | 90 | 650.00 | 208.54 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 16 | 660.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 2 | 13 | 670.00 | - | - | - | - | - |
| 0.05 | -0.08 | -61.54% | 1 | 77 | 680.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 6 | 690.00 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 1 | 59 | 700.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 20 | 41 | 710.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 9 | 720.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 11 | 730.00 | 226.61 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | - | 1 | 740.00 | - | - | - | - | - |
| 0.02 | -0.27 | -93.10% | 1 | 4 | 750.00 | 258.58 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | - | 1 | 760.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 2 | 770.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 1 | 780.00 | - | - | - | - | - |
| 0.02 | -0.07 | -77.78% | 1 | 27 | 800.00 | 368.52 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.