Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,708.15 +55.70 (+0.09%) CMC Crypto 200
1,318.27 -46.85 (-3.43%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531C00200000 | 2024-05-03 1:59PM EDT | 200.00 | 249.77 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| META240531C00250000 | 2024-04-24 11:07AM EDT | 250.00 | 244.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META240531C00260000 | 2024-04-26 12:44PM EDT | 260.00 | 180.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240531C00300000 | 2024-04-30 9:42AM EDT | 300.00 | 135.80 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| META240531C00310000 | 2024-04-24 3:59PM EDT | 310.00 | 184.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META240531C00330000 | 2024-05-03 3:10PM EDT | 330.00 | 123.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| META240531C00340000 | 2024-05-02 1:50PM EDT | 340.00 | 104.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META240531C00350000 | 2024-05-03 3:10PM EDT | 350.00 | 103.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240531C00355000 | 2024-04-30 10:32AM EDT | 355.00 | 81.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META240531C00360000 | 2024-05-03 10:44AM EDT | 360.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| META240531C00365000 | 2024-05-02 3:26PM EDT | 365.00 | 79.28 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| META240531C00370000 | 2024-04-26 9:47AM EDT | 370.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| META240531C00375000 | 2024-05-02 3:26PM EDT | 375.00 | 69.53 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| META240531C00380000 | 2024-05-06 12:31PM EDT | 380.00 | 79.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| META240531C00385000 | 2024-05-06 11:00AM EDT | 385.00 | 74.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| META240531C00390000 | 2024-05-06 3:19PM EDT | 390.00 | 76.70 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| META240531C00395000 | 2024-05-03 10:40AM EDT | 395.00 | 59.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| META240531C00400000 | 2024-05-06 3:15PM EDT | 400.00 | 66.05 | 0.00 | 0.00 | 0.00 | - | 7 | 114 | 0.00% |
| META240531C00405000 | 2024-05-06 3:02PM EDT | 405.00 | 60.69 | 0.00 | 0.00 | 0.00 | - | 35 | 75 | 0.00% |
| META240531C00410000 | 2024-05-06 3:43PM EDT | 410.00 | 55.30 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
| META240531C00415000 | 2024-05-06 3:33PM EDT | 415.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 8 | 60 | 0.00% |
| META240531C00420000 | 2024-05-06 3:49PM EDT | 420.00 | 48.30 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 0.00% |
| META240531C00425000 | 2024-05-06 3:59PM EDT | 425.00 | 44.27 | 0.00 | 0.00 | 0.00 | - | 14 | 236 | 0.00% |
| META240531C00430000 | 2024-05-06 3:55PM EDT | 430.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 101 | 437 | 0.00% |
| META240531C00435000 | 2024-05-06 3:57PM EDT | 435.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | 113 | 450 | 0.00% |
| META240531C00440000 | 2024-05-06 3:50PM EDT | 440.00 | 31.13 | 0.00 | 0.00 | 0.00 | - | 107 | 538 | 0.00% |
| META240531C00445000 | 2024-05-06 3:51PM EDT | 445.00 | 27.47 | 0.00 | 0.00 | 0.00 | - | 80 | 256 | 0.00% |
| META240531C00450000 | 2024-05-06 3:59PM EDT | 450.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 315 | 1,060 | 0.00% |
| META240531C00455000 | 2024-05-06 3:54PM EDT | 455.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 396 | 585 | 0.00% |
| META240531C00460000 | 2024-05-06 3:59PM EDT | 460.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 336 | 598 | 0.00% |
| META240531C00465000 | 2024-05-06 3:59PM EDT | 465.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 229 | 1,199 | 0.00% |
| META240531C00470000 | 2024-05-06 3:58PM EDT | 470.00 | 12.73 | 0.00 | 0.00 | 0.00 | - | 418 | 1,137 | 0.78% |
| META240531C00475000 | 2024-05-06 3:55PM EDT | 475.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 151 | 477 | 1.56% |
| META240531C00480000 | 2024-05-06 3:59PM EDT | 480.00 | 8.73 | 0.00 | 0.00 | 0.00 | - | 527 | 626 | 3.13% |
| META240531C00485000 | 2024-05-06 3:49PM EDT | 485.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 508 | 437 | 3.13% |
| META240531C00490000 | 2024-05-06 3:59PM EDT | 490.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 120 | 374 | 3.13% |
| META240531C00495000 | 2024-05-06 3:59PM EDT | 495.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 90 | 792 | 6.25% |
| META240531C00500000 | 2024-05-06 3:59PM EDT | 500.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 971 | 1,257 | 6.25% |
| META240531C00505000 | 2024-05-06 3:58PM EDT | 505.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 67 | 322 | 6.25% |
| META240531C00510000 | 2024-05-06 3:58PM EDT | 510.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 69 | 266 | 6.25% |
| META240531C00515000 | 2024-05-06 3:51PM EDT | 515.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 59 | 469 | 6.25% |
| META240531C00520000 | 2024-05-06 3:58PM EDT | 520.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 128 | 338 | 6.25% |
| META240531C00525000 | 2024-05-06 3:58PM EDT | 525.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 165 | 12.50% |
| META240531C00530000 | 2024-05-06 3:51PM EDT | 530.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 33 | 181 | 12.50% |
| META240531C00535000 | 2024-05-06 3:50PM EDT | 535.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 13 | 392 | 12.50% |
| META240531C00540000 | 2024-05-06 3:26PM EDT | 540.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 21 | 391 | 12.50% |
| META240531C00545000 | 2024-05-06 3:57PM EDT | 545.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 20 | 49 | 12.50% |
| META240531C00550000 | 2024-05-06 3:19PM EDT | 550.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 78 | 307 | 12.50% |
| META240531C00555000 | 2024-05-03 3:18PM EDT | 555.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 11 | 36 | 12.50% |
| META240531C00560000 | 2024-05-06 3:39PM EDT | 560.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 12.50% |
| META240531C00565000 | 2024-05-06 2:40PM EDT | 565.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 12.50% |
| META240531C00570000 | 2024-05-06 2:39PM EDT | 570.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 12.50% |
| META240531C00575000 | 2024-05-06 3:19PM EDT | 575.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 12.50% |
| META240531C00580000 | 2024-05-06 3:31PM EDT | 580.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 12.50% |
| META240531C00585000 | 2024-05-06 3:42PM EDT | 585.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| META240531C00590000 | 2024-05-06 3:04PM EDT | 590.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 12.50% |
| META240531C00595000 | 2024-05-06 11:00AM EDT | 595.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| META240531C00600000 | 2024-05-03 11:22AM EDT | 600.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 80 | 503 | 25.00% |
| META240531C00610000 | 2024-05-03 10:39AM EDT | 610.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
| META240531C00620000 | 2024-05-03 12:40PM EDT | 620.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| META240531C00630000 | 2024-05-03 2:25PM EDT | 630.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 49 | 25.00% |
| META240531C00640000 | 2024-05-06 11:30AM EDT | 640.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 25.00% |
| META240531C00650000 | 2024-05-03 11:10AM EDT | 650.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 88 | 25.00% |
| META240531C00660000 | 2024-05-01 2:16PM EDT | 660.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| META240531C00670000 | 2024-05-03 11:13AM EDT | 670.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| META240531C00680000 | 2024-05-06 2:11PM EDT | 680.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 251 | 314 | 25.00% |
| META240531C00690000 | 2024-04-25 10:20AM EDT | 690.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| META240531C00700000 | 2024-05-03 1:20PM EDT | 700.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
| META240531C00710000 | 2024-05-06 1:40PM EDT | 710.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 25.00% |
| META240531C00720000 | 2024-04-25 12:44PM EDT | 720.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
| META240531C00730000 | 2024-04-30 2:57PM EDT | 730.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 25.00% |
| META240531C00740000 | 2024-04-24 3:32PM EDT | 740.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| META240531C00750000 | 2024-05-03 10:40AM EDT | 750.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| META240531C00760000 | 2024-04-16 1:40PM EDT | 760.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| META240531C00770000 | 2024-04-24 9:45AM EDT | 770.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| META240531C00780000 | 2024-04-25 9:30AM EDT | 780.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| META240531C00800000 | 2024-05-03 10:12AM EDT | 800.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00180000 | 2024-05-01 3:29PM EDT | 180.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 50.00% |
| META240531P00190000 | 2024-05-03 1:25PM EDT | 190.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| META240531P00200000 | 2024-04-26 2:34PM EDT | 200.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 50.00% |
| META240531P00250000 | 2024-04-29 9:52AM EDT | 250.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| META240531P00260000 | 2024-05-06 2:54PM EDT | 260.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| META240531P00270000 | 2024-05-06 11:46AM EDT | 270.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| META240531P00280000 | 2024-04-30 10:41AM EDT | 280.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| META240531P00290000 | 2024-05-06 11:30AM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 25.00% |
| META240531P00300000 | 2024-05-06 2:25PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 508 | 25.00% |
| META240531P00310000 | 2024-05-06 9:49AM EDT | 310.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 25.00% |
| META240531P00320000 | 2024-05-06 10:52AM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 178 | 25.00% |
| META240531P00325000 | 2024-04-30 11:03AM EDT | 325.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 25.00% |
| META240531P00330000 | 2024-05-06 11:09AM EDT | 330.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 25.00% |
| META240531P00335000 | 2024-05-01 3:34PM EDT | 335.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 32 | 25.00% |
| META240531P00340000 | 2024-05-06 3:36PM EDT | 340.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 35 | 25.00% |
| META240531P00345000 | 2024-05-02 11:10AM EDT | 345.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| META240531P00350000 | 2024-05-06 3:43PM EDT | 350.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 173 | 125 | 25.00% |
| META240531P00355000 | 2024-05-06 10:23AM EDT | 355.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 25.00% |
| META240531P00360000 | 2024-05-06 3:55PM EDT | 360.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 30 | 195 | 25.00% |
| META240531P00365000 | 2024-05-06 2:30PM EDT | 365.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 23 | 117 | 25.00% |
| META240531P00370000 | 2024-05-06 3:55PM EDT | 370.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 34 | 305 | 12.50% |
| META240531P00375000 | 2024-05-06 3:42PM EDT | 375.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 206 | 339 | 12.50% |
| META240531P00380000 | 2024-05-06 3:50PM EDT | 380.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 129 | 344 | 12.50% |
| META240531P00385000 | 2024-05-06 3:50PM EDT | 385.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 116 | 319 | 12.50% |
| META240531P00390000 | 2024-05-06 3:33PM EDT | 390.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 99 | 925 | 12.50% |
| META240531P00395000 | 2024-05-06 3:56PM EDT | 395.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 139 | 325 | 12.50% |
| META240531P00400000 | 2024-05-06 3:53PM EDT | 400.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 259 | 1,219 | 12.50% |
| META240531P00405000 | 2024-05-06 3:32PM EDT | 405.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 158 | 547 | 12.50% |
| META240531P00410000 | 2024-05-06 3:55PM EDT | 410.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 189 | 556 | 12.50% |
| META240531P00415000 | 2024-05-06 3:54PM EDT | 415.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 63 | 293 | 12.50% |
| META240531P00420000 | 2024-05-06 3:55PM EDT | 420.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 299 | 456 | 6.25% |
| META240531P00425000 | 2024-05-06 3:55PM EDT | 425.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2,633 | 1,676 | 6.25% |
| META240531P00430000 | 2024-05-06 3:59PM EDT | 430.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 734 | 2,203 | 6.25% |
| META240531P00435000 | 2024-05-06 3:58PM EDT | 435.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 157 | 436 | 6.25% |
| META240531P00440000 | 2024-05-06 3:58PM EDT | 440.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 134 | 475 | 6.25% |
| META240531P00445000 | 2024-05-06 3:58PM EDT | 445.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 80 | 179 | 3.13% |
| META240531P00450000 | 2024-05-06 3:59PM EDT | 450.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 154 | 303 | 3.13% |
| META240531P00455000 | 2024-05-06 3:57PM EDT | 455.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 131 | 371 | 1.56% |
| META240531P00460000 | 2024-05-06 3:59PM EDT | 460.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 169 | 418 | 1.56% |
| META240531P00465000 | 2024-05-06 3:59PM EDT | 465.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 81 | 144 | 0.20% |
| META240531P00470000 | 2024-05-06 3:59PM EDT | 470.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 38 | 97 | 0.00% |
| META240531P00475000 | 2024-05-06 3:59PM EDT | 475.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 55 | 169 | 0.00% |
| META240531P00480000 | 2024-05-06 3:59PM EDT | 480.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 29 | 3,630 | 0.00% |
| META240531P00485000 | 2024-05-06 3:47PM EDT | 485.00 | 25.55 | 0.00 | 0.00 | 0.00 | - | 24 | 155 | 0.00% |
| META240531P00490000 | 2024-05-06 3:11PM EDT | 490.00 | 29.88 | 0.00 | 0.00 | 0.00 | - | 20 | 133 | 0.00% |
| META240531P00495000 | 2024-05-06 2:58PM EDT | 495.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 0.00% |
| META240531P00500000 | 2024-05-06 3:54PM EDT | 500.00 | 36.78 | 0.00 | 0.00 | 0.00 | - | 25 | 82 | 0.00% |
| META240531P00505000 | 2024-05-06 9:47AM EDT | 505.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,962 | 0.00% |
| META240531P00510000 | 2024-05-01 11:51AM EDT | 510.00 | 74.60 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| META240531P00515000 | 2024-05-06 10:08AM EDT | 515.00 | 60.47 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| META240531P00520000 | 2024-04-19 11:15AM EDT | 520.00 | 47.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| META240531P00525000 | 2024-05-01 9:40AM EDT | 525.00 | 96.50 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| META240531P00530000 | 2024-04-25 1:00PM EDT | 530.00 | 91.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240531P00540000 | 2024-05-01 10:41AM EDT | 540.00 | 102.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240531P00545000 | 2024-04-16 11:58AM EDT | 545.00 | 55.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240531P00550000 | 2024-04-23 10:35AM EDT | 550.00 | 61.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240531P00555000 | 2024-04-22 11:32AM EDT | 555.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240531P00560000 | 2024-04-25 9:36AM EDT | 560.00 | 142.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240531P00565000 | 2024-04-24 1:21PM EDT | 565.00 | 80.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240531P00600000 | 2024-04-25 3:53PM EDT | 600.00 | 158.36 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| META240531P00610000 | 2024-04-25 3:53PM EDT | 610.00 | 168.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240531P00620000 | 2024-04-25 3:52PM EDT | 620.00 | 178.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240531P00630000 | 2024-04-25 3:52PM EDT | 630.00 | 188.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240531P00640000 | 2024-04-25 3:52PM EDT | 640.00 | 198.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240531P00650000 | 2024-04-25 3:52PM EDT | 650.00 | 208.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240531P00730000 | 2024-04-15 12:44PM EDT | 730.00 | 226.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240531P00750000 | 2024-04-24 3:07PM EDT | 750.00 | 258.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240531P00800000 | 2024-04-25 11:43AM EDT | 800.00 | 368.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.