Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,141.29 -2.84 (-0.03%) Bitcoin USD
57,567.70 -4,070.84 (-6.60%) CMC Crypto 200
1,240.67 -98.40 (-7.35%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.07 | 0.00 | - | - | 5 |
| - | - | - | - | - | 200.00 | 0.07 | 0.00 | - | - | 2 |
| 225.85 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 262.15 | 0.00 | - | 2 | 2 | 220.00 | 0.20 | 0.00 | - | - | 1 |
| 245.70 | 0.00 | - | - | 1 | 240.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 250.00 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 20 | 125 |
| - | - | - | - | - | 270.00 | 0.17 | 0.00 | - | - | 5 |
| - | - | - | - | - | 280.00 | 0.09 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 290.00 | 0.22 | 0.00 | - | 3 | 15 |
| 195.30 | 0.00 | - | 2 | 1 | 300.00 | 0.10 | 0.00 | - | 11 | 90 |
| 188.50 | 0.00 | - | - | 1 | 310.00 | 0.15 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 320.00 | 0.20 | 0.00 | - | 60 | 86 |
| 116.07 | 0.00 | - | 1 | 1 | 325.00 | 0.19 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 330.00 | 0.27 | 0.00 | - | 10 | 35 |
| 95.57 | 0.00 | - | 1 | 2 | 335.00 | 0.26 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 340.00 | 0.29 | 0.00 | - | 3 | 96 |
| - | - | - | - | - | 345.00 | 0.43 | 0.00 | - | 28 | 66 |
| 86.09 | 0.00 | - | 1 | 48 | 350.00 | 0.42 | 0.00 | - | 12 | 156 |
| 142.05 | 0.00 | - | - | 2 | 355.00 | 0.63 | 0.00 | - | 110 | 173 |
| 80.80 | 0.00 | - | 14 | 11 | 360.00 | 0.55 | 0.00 | - | 17 | 861 |
| - | - | - | - | - | 365.00 | 0.58 | 0.00 | - | 4 | 144 |
| 64.90 | 0.00 | - | 5 | 6 | 370.00 | 0.72 | 0.00 | - | 10 | 273 |
| 65.58 | 0.00 | - | 2 | 12 | 375.00 | 1.16 | 0.00 | - | 36 | 194 |
| 60.57 | 0.00 | - | 1 | 5 | 380.00 | 1.28 | 0.00 | - | 50 | 303 |
| 50.33 | 0.00 | - | 1 | 33 | 385.00 | 1.63 | 0.00 | - | 28 | 207 |
| 44.44 | 0.00 | - | 2 | 4 | 390.00 | 2.03 | 0.00 | - | 42 | 254 |
| 42.85 | 0.00 | - | 2 | 12 | 395.00 | 2.62 | 0.00 | - | 35 | 458 |
| 37.75 | 0.00 | - | 25 | 227 | 400.00 | 3.75 | 0.00 | - | 64 | 594 |
| 36.20 | 0.00 | - | 1 | 49 | 405.00 | 4.45 | 0.00 | - | 37 | 431 |
| 29.75 | 0.00 | - | 25 | 113 | 410.00 | 6.25 | 0.00 | - | 47 | 1,645 |
| 25.60 | 0.00 | - | 5 | 36 | 415.00 | 7.29 | 0.00 | - | 37 | 330 |
| 23.50 | 0.00 | - | 26 | 203 | 420.00 | 8.30 | 0.00 | - | 66 | 1,211 |
| 18.32 | 0.00 | - | 37 | 97 | 425.00 | 10.90 | 0.00 | - | 49 | 417 |
| 15.75 | 0.00 | - | 447 | 450 | 430.00 | 12.17 | 0.00 | - | 103 | 1,458 |
| 14.20 | 0.00 | - | 288 | 348 | 435.00 | 16.50 | 0.00 | - | 62 | 568 |
| 12.10 | 0.00 | - | 160 | 410 | 440.00 | 19.32 | 0.00 | - | 82 | 746 |
| 10.45 | 0.00 | - | 88 | 276 | 445.00 | 22.49 | 0.00 | - | 15 | 196 |
| 7.70 | 0.00 | - | 106 | 540 | 450.00 | 23.30 | 0.00 | - | 6 | 296 |
| 6.85 | 0.00 | - | 22 | 179 | 455.00 | 27.82 | 0.00 | - | 35 | 301 |
| 5.80 | 0.00 | - | 213 | 407 | 460.00 | 32.45 | 0.00 | - | 6 | 237 |
| 4.60 | 0.00 | - | 47 | 244 | 465.00 | 36.41 | 0.00 | - | 54 | 309 |
| 3.40 | 0.00 | - | 136 | 404 | 470.00 | 36.87 | 0.00 | - | 62 | 453 |
| 2.97 | 0.00 | - | 82 | 334 | 475.00 | 41.03 | 0.00 | - | 22 | 342 |
| 2.34 | 0.00 | - | 262 | 3,203 | 480.00 | 50.00 | 0.00 | - | 70 | 296 |
| 2.16 | 0.00 | - | 577 | 412 | 485.00 | 53.25 | 0.00 | - | 16 | 313 |
| 1.75 | 0.00 | - | 112 | 734 | 490.00 | 55.50 | 0.00 | - | 1 | 133 |
| 1.51 | 0.00 | - | 118 | 444 | 495.00 | 61.37 | 0.00 | - | 1 | 129 |
| 1.30 | 0.00 | - | 210 | 1,816 | 500.00 | 64.80 | 0.00 | - | 2 | 146 |
| 1.08 | 0.00 | - | 22 | 447 | 505.00 | 74.70 | 0.00 | - | 31 | 127 |
| 1.05 | 0.00 | - | 18 | 451 | 510.00 | 77.00 | 0.00 | - | 55 | 78 |
| 0.83 | 0.00 | - | 9 | 370 | 515.00 | 73.35 | 0.00 | - | 2 | 11 |
| 0.65 | 0.00 | - | 50 | 722 | 520.00 | 85.60 | 0.00 | - | 56 | 5 |
| 0.61 | 0.00 | - | 9 | 167 | 525.00 | 84.91 | 0.00 | - | 5 | 3 |
| 0.53 | 0.00 | - | 40 | 284 | 530.00 | 89.87 | 0.00 | - | 5 | 1 |
| 0.48 | 0.00 | - | 2 | 113 | 535.00 | 103.30 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 6 | 186 | 540.00 | 96.75 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 4 | 47 | 545.00 | 113.05 | 0.00 | - | 36 | 0 |
| 0.35 | 0.00 | - | 7 | 362 | 550.00 | 67.00 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 58 | 555.00 | 57.45 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 6 | 127 | 560.00 | 71.75 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 63 | 93 | 565.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 61 | 82 | 570.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 7 | 62 | 575.00 | 62.09 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 36 | 580.00 | 89.00 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 22 | 585.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 6 | 113 | 590.00 | 99.13 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 4 | 23 | 595.00 | 103.63 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 10 | 471 | 600.00 | 106.00 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 15 | 46 | 610.00 | 117.60 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 6 | 101 | 620.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 183 | 630.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 85 | 640.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 109 | 650.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 501 | 533 | 660.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 32 | 670.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 76 | 680.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 63 | 690.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 57 | 700.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 12 | 710.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 30 | 52 | 720.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 6 | 730.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 18 | 750.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 760.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 74 | 800.00 | 308.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.