Singapore markets open in 5 hours 28 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,066.73 +31.04 (+0.62%) Dow
38,184.61 +368.69 (+0.97%) Nasdaq
15,808.83 +151.01 (+0.96%) Bitcoin USD
58,001.52 -1,968.07 (-3.28%) CMC Crypto 200
1,222.21 -116.86 (-8.72%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00210000 | 2024-04-29 9:46AM EDT | 210.00 | 227.75 | 238.10 | 240.75 | +1.90 | +0.84% | 1 | 2 | 209.94% |
| META240524C00220000 | 2024-04-19 3:56PM EDT | 220.00 | 262.15 | 228.10 | 230.35 | 0.00 | - | 2 | 2 | 197.07% |
| META240524C00240000 | 2024-04-22 2:41PM EDT | 240.00 | 245.70 | 208.35 | 210.85 | 0.00 | - | - | 1 | 179.15% |
| META240524C00300000 | 2024-04-23 12:12PM EDT | 300.00 | 195.30 | 148.50 | 150.75 | 0.00 | - | 2 | 1 | 124.83% |
| META240524C00310000 | 2024-04-24 10:24AM EDT | 310.00 | 188.50 | 138.55 | 140.60 | 0.00 | - | - | 1 | 116.39% |
| META240524C00325000 | 2024-04-25 1:13PM EDT | 325.00 | 116.07 | 123.85 | 125.90 | 0.00 | - | 1 | 1 | 106.07% |
| META240524C00335000 | 2024-04-29 3:17PM EDT | 335.00 | 95.57 | 113.15 | 116.05 | 0.00 | - | 1 | 2 | 96.98% |
| META240524C00350000 | 2024-04-30 10:32AM EDT | 350.00 | 86.09 | 99.00 | 101.30 | 0.00 | - | 1 | 48 | 88.11% |
| META240524C00355000 | 2024-04-24 3:54PM EDT | 355.00 | 142.05 | 94.10 | 96.00 | 0.00 | - | - | 2 | 83.92% |
| META240524C00360000 | 2024-04-25 10:21AM EDT | 360.00 | 70.85 | 89.10 | 91.60 | -9.95 | -12.31% | 10 | 11 | 81.41% |
| META240524C00370000 | 2024-05-01 2:50PM EDT | 370.00 | 80.00 | 79.40 | 81.25 | +15.10 | +23.27% | 2 | 6 | 73.83% |
| META240524C00375000 | 2024-04-26 12:21PM EDT | 375.00 | 65.58 | 74.10 | 76.45 | 0.00 | - | 2 | 12 | 69.92% |
| META240524C00380000 | 2024-05-01 10:54AM EDT | 380.00 | 58.00 | 69.55 | 71.55 | -2.57 | -4.24% | 5 | 5 | 67.21% |
| META240524C00385000 | 2024-04-30 3:22PM EDT | 385.00 | 50.33 | 64.65 | 66.75 | 0.00 | - | 1 | 33 | 63.99% |
| META240524C00390000 | 2024-04-30 12:54PM EDT | 390.00 | 44.44 | 60.25 | 61.85 | 0.00 | - | 2 | 4 | 61.40% |
| META240524C00395000 | 2024-05-01 2:50PM EDT | 395.00 | 55.19 | 55.10 | 57.25 | +12.34 | +28.80% | 7 | 12 | 58.00% |
| META240524C00400000 | 2024-05-01 3:06PM EDT | 400.00 | 50.40 | 50.90 | 51.85 | +12.65 | +33.51% | 10 | 227 | 54.77% |
| META240524C00405000 | 2024-05-01 3:13PM EDT | 405.00 | 46.50 | 45.55 | 48.05 | +10.30 | +28.45% | 14 | 49 | 52.14% |
| META240524C00410000 | 2024-05-01 2:44PM EDT | 410.00 | 42.60 | 42.05 | 42.75 | +12.85 | +43.19% | 9 | 113 | 50.82% |
| META240524C00415000 | 2024-05-01 1:41PM EDT | 415.00 | 33.90 | 38.05 | 38.85 | +8.30 | +32.42% | 13 | 36 | 49.62% |
| META240524C00420000 | 2024-05-01 3:00PM EDT | 420.00 | 35.00 | 33.90 | 34.60 | +11.50 | +48.94% | 55 | 203 | 47.24% |
| META240524C00425000 | 2024-05-01 2:26PM EDT | 425.00 | 25.55 | 29.65 | 31.15 | +7.23 | +39.47% | 7 | 97 | 46.54% |
| META240524C00430000 | 2024-05-01 2:52PM EDT | 430.00 | 25.95 | 26.75 | 27.40 | +10.20 | +64.76% | 327 | 450 | 44.77% |
| META240524C00435000 | 2024-05-01 3:12PM EDT | 435.00 | 23.00 | 22.95 | 23.50 | +8.80 | +61.97% | 37 | 348 | 42.32% |
| META240524C00440000 | 2024-05-01 3:11PM EDT | 440.00 | 19.88 | 19.70 | 20.20 | +7.78 | +64.30% | 285 | 410 | 40.85% |
| META240524C00445000 | 2024-05-01 3:14PM EDT | 445.00 | 17.00 | 16.75 | 17.25 | +6.55 | +62.68% | 106 | 276 | 39.71% |
| META240524C00450000 | 2024-05-01 3:15PM EDT | 450.00 | 14.85 | 14.20 | 14.70 | +7.15 | +100.28% | 574 | 540 | 38.98% |
| META240524C00455000 | 2024-05-01 2:54PM EDT | 455.00 | 12.60 | 12.05 | 12.60 | +5.75 | +83.94% | 78 | 179 | 38.75% |
| META240524C00460000 | 2024-05-01 3:13PM EDT | 460.00 | 10.30 | 10.15 | 10.55 | +4.50 | +77.59% | 504 | 407 | 38.15% |
| META240524C00465000 | 2024-05-01 3:08PM EDT | 465.00 | 8.25 | 8.40 | 8.70 | +3.65 | +79.35% | 93 | 244 | 37.49% |
| META240524C00470000 | 2024-05-01 3:14PM EDT | 470.00 | 7.05 | 6.80 | 7.25 | +3.65 | +114.06% | 211 | 404 | 37.29% |
| META240524C00475000 | 2024-05-01 3:16PM EDT | 475.00 | 5.80 | 5.65 | 6.05 | +2.83 | +100.35% | 128 | 334 | 37.27% |
| META240524C00480000 | 2024-05-01 3:15PM EDT | 480.00 | 4.70 | 4.75 | 5.00 | +2.36 | +100.85% | 389 | 3,203 | 37.20% |
| META240524C00485000 | 2024-05-01 3:11PM EDT | 485.00 | 3.75 | 3.75 | 4.00 | +1.59 | +73.61% | 41 | 412 | 36.79% |
| META240524C00490000 | 2024-05-01 3:13PM EDT | 490.00 | 3.20 | 3.15 | 3.45 | +1.45 | +82.86% | 309 | 734 | 37.46% |
| META240524C00495000 | 2024-05-01 3:13PM EDT | 495.00 | 2.65 | 2.51 | 2.70 | +1.14 | +75.50% | 170 | 444 | 36.99% |
| META240524C00500000 | 2024-05-01 3:09PM EDT | 500.00 | 2.17 | 2.10 | 2.26 | +0.87 | +66.92% | 439 | 1,816 | 37.35% |
| META240524C00505000 | 2024-05-01 3:14PM EDT | 505.00 | 1.83 | 1.74 | 1.93 | +0.75 | +69.44% | 108 | 447 | 37.92% |
| META240524C00510000 | 2024-05-01 3:12PM EDT | 510.00 | 1.48 | 1.44 | 1.60 | +0.43 | +40.95% | 154 | 451 | 38.18% |
| META240524C00515000 | 2024-05-01 2:42PM EDT | 515.00 | 1.40 | 1.25 | 1.40 | +0.57 | +68.67% | 141 | 370 | 38.94% |
| META240524C00520000 | 2024-05-01 2:52PM EDT | 520.00 | 1.15 | 1.07 | 1.17 | +0.50 | +76.92% | 105 | 722 | 39.27% |
| META240524C00525000 | 2024-05-01 3:13PM EDT | 525.00 | 0.96 | 0.93 | 1.01 | +0.35 | +57.38% | 15 | 167 | 39.86% |
| META240524C00530000 | 2024-05-01 2:47PM EDT | 530.00 | 0.83 | 0.79 | 0.88 | +0.30 | +56.60% | 45 | 284 | 40.50% |
| META240524C00535000 | 2024-05-01 9:36AM EDT | 535.00 | 0.40 | 0.68 | 0.81 | -0.08 | -16.67% | 7 | 113 | 41.53% |
| META240524C00540000 | 2024-05-01 2:01PM EDT | 540.00 | 0.53 | 0.58 | 0.71 | +0.09 | +20.45% | 4 | 186 | 42.14% |
| META240524C00545000 | 2024-04-30 2:39PM EDT | 545.00 | 0.50 | 0.52 | 0.63 | +0.12 | +31.58% | 1 | 47 | 42.82% |
| META240524C00550000 | 2024-05-01 3:11PM EDT | 550.00 | 0.53 | 0.45 | 0.56 | +0.18 | +51.43% | 23 | 362 | 43.51% |
| META240524C00555000 | 2024-04-29 9:30AM EDT | 555.00 | 0.50 | 0.34 | 0.56 | 0.00 | - | 1 | 58 | 45.00% |
| META240524C00560000 | 2024-04-30 1:42PM EDT | 560.00 | 0.24 | 0.28 | 0.52 | 0.00 | - | 6 | 127 | 45.90% |
| META240524C00565000 | 2024-04-29 3:09PM EDT | 565.00 | 0.28 | 0.25 | 0.38 | 0.00 | - | 63 | 93 | 45.12% |
| META240524C00570000 | 2024-05-01 3:02PM EDT | 570.00 | 0.37 | 0.29 | 0.40 | +0.09 | +32.14% | 111 | 82 | 46.85% |
| META240524C00575000 | 2024-05-01 2:35PM EDT | 575.00 | 0.26 | 0.21 | 0.39 | +0.09 | +52.94% | 1 | 62 | 48.02% |
| META240524C00580000 | 2024-04-30 12:46PM EDT | 580.00 | 0.16 | 0.18 | 0.35 | 0.00 | - | 2 | 36 | 48.58% |
| META240524C00585000 | 2024-05-01 12:20PM EDT | 585.00 | 0.17 | 0.12 | 0.36 | -0.02 | -10.53% | 1 | 22 | 50.10% |
| META240524C00590000 | 2024-04-30 3:26PM EDT | 590.00 | 0.16 | 0.09 | 0.33 | 0.00 | - | 6 | 113 | 50.78% |
| META240524C00595000 | 2024-04-29 10:28AM EDT | 595.00 | 0.20 | 0.07 | 0.31 | 0.00 | - | 4 | 23 | 51.56% |
| META240524C00600000 | 2024-05-01 2:54PM EDT | 600.00 | 0.17 | 0.18 | 0.23 | +0.06 | +54.55% | 17 | 471 | 50.05% |
| META240524C00610000 | 2024-05-01 10:08AM EDT | 610.00 | 0.11 | 0.06 | 0.25 | -0.06 | -35.29% | 2 | 46 | 50.68% |
| META240524C00620000 | 2024-04-30 12:44PM EDT | 620.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | 6 | 101 | 51.56% |
| META240524C00630000 | 2024-04-29 2:58PM EDT | 630.00 | 0.11 | 0.00 | 0.21 | 0.00 | - | 2 | 183 | 52.73% |
| META240524C00640000 | 2024-05-01 9:30AM EDT | 640.00 | 0.07 | 0.01 | 0.18 | -0.01 | -12.50% | 1 | 85 | 54.20% |
| META240524C00650000 | 2024-04-26 1:24PM EDT | 650.00 | 0.08 | 0.00 | 0.11 | 0.00 | - | 1 | 109 | 53.13% |
| META240524C00660000 | 2024-04-29 9:57AM EDT | 660.00 | 0.07 | 0.00 | 0.13 | 0.00 | - | 501 | 533 | 56.06% |
| META240524C00670000 | 2024-05-01 1:19PM EDT | 670.00 | 0.02 | 0.00 | 0.16 | -0.08 | -80.00% | 1 | 32 | 58.98% |
| META240524C00680000 | 2024-04-24 3:49PM EDT | 680.00 | 0.77 | 0.00 | 0.15 | 0.00 | - | 2 | 76 | 60.55% |
| META240524C00690000 | 2024-05-01 2:12PM EDT | 690.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 2 | 63 | 55.47% |
| META240524C00700000 | 2024-04-29 3:12PM EDT | 700.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 57 | 57.03% |
| META240524C00710000 | 2024-04-26 9:50AM EDT | 710.00 | 0.06 | 0.00 | 0.14 | 0.00 | - | 7 | 12 | 65.43% |
| META240524C00720000 | 2024-04-26 10:07AM EDT | 720.00 | 0.07 | 0.00 | 0.13 | 0.00 | - | 30 | 52 | 66.60% |
| META240524C00730000 | 2024-04-23 1:38PM EDT | 730.00 | 0.28 | 0.00 | 0.10 | 0.00 | - | - | 6 | 66.80% |
| META240524C00750000 | 2024-04-25 3:53PM EDT | 750.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 20 | 18 | 66.80% |
| META240524C00760000 | 2024-04-26 11:31AM EDT | 760.00 | 0.10 | 0.00 | 0.13 | 0.00 | - | 1 | 4 | 73.24% |
| META240524C00800000 | 2024-04-30 10:44AM EDT | 800.00 | 0.01 | 0.01 | 0.06 | 0.00 | - | 30 | 74 | 75.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00190000 | 2024-04-17 12:28PM EDT | 190.00 | 0.07 | 0.00 | 0.13 | 0.00 | - | - | 5 | 117.97% |
| META240524P00200000 | 2024-04-23 1:58PM EDT | 200.00 | 0.07 | 0.00 | 0.06 | 0.00 | - | - | 2 | 103.52% |
| META240524P00220000 | 2024-04-24 3:57PM EDT | 220.00 | 0.20 | 0.00 | 0.09 | 0.00 | - | - | 1 | 95.31% |
| META240524P00240000 | 2024-04-25 11:20AM EDT | 240.00 | 0.05 | 0.00 | 0.13 | 0.00 | - | - | 3 | 87.11% |
| META240524P00250000 | 2024-04-26 12:42PM EDT | 250.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 74.61% |
| META240524P00260000 | 2024-04-29 3:21PM EDT | 260.00 | 0.05 | 0.00 | 0.14 | 0.00 | - | 20 | 125 | 76.95% |
| META240524P00270000 | 2024-04-24 2:20PM EDT | 270.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | - | 5 | 72.46% |
| META240524P00280000 | 2024-04-29 9:47AM EDT | 280.00 | 0.09 | 0.00 | 0.16 | 0.00 | - | 1 | 9 | 67.97% |
| META240524P00290000 | 2024-04-26 9:51AM EDT | 290.00 | 0.22 | 0.00 | 0.17 | 0.00 | - | 3 | 15 | 63.67% |
| META240524P00300000 | 2024-05-01 12:21PM EDT | 300.00 | 0.10 | 0.10 | 0.13 | 0.00 | - | 5 | 90 | 61.04% |
| META240524P00310000 | 2024-05-01 10:07AM EDT | 310.00 | 0.12 | 0.11 | 0.18 | -0.03 | -20.00% | 9 | 39 | 57.91% |
| META240524P00320000 | 2024-05-01 10:56AM EDT | 320.00 | 0.14 | 0.05 | 0.17 | -0.06 | -30.00% | 1 | 86 | 51.56% |
| META240524P00325000 | 2024-04-30 10:09AM EDT | 325.00 | 0.19 | 0.08 | 0.26 | 0.00 | - | 1 | 24 | 52.05% |
| META240524P00330000 | 2024-04-29 11:47AM EDT | 330.00 | 0.27 | 0.05 | 0.27 | 0.00 | - | 10 | 35 | 52.93% |
| META240524P00335000 | 2024-05-01 11:33AM EDT | 335.00 | 0.20 | 0.05 | 0.29 | -0.06 | -23.08% | 2 | 18 | 51.03% |
| META240524P00340000 | 2024-05-01 1:19PM EDT | 340.00 | 0.27 | 0.13 | 0.27 | -0.02 | -6.90% | 3 | 96 | 48.19% |
| META240524P00345000 | 2024-04-29 1:08PM EDT | 345.00 | 0.43 | 0.16 | 0.29 | 0.00 | - | 28 | 66 | 46.34% |
| META240524P00350000 | 2024-05-01 3:02PM EDT | 350.00 | 0.22 | 0.18 | 0.28 | -0.20 | -47.62% | 9 | 156 | 43.77% |
| META240524P00355000 | 2024-05-01 10:01AM EDT | 355.00 | 0.37 | 0.22 | 0.31 | -0.26 | -41.27% | 1 | 173 | 42.14% |
| META240524P00360000 | 2024-05-01 2:59PM EDT | 360.00 | 0.29 | 0.26 | 0.35 | -0.26 | -43.33% | 33 | 861 | 40.58% |
| META240524P00365000 | 2024-04-30 11:08AM EDT | 365.00 | 0.47 | 0.31 | 0.40 | -0.11 | -18.97% | 1 | 144 | 39.09% |
| META240524P00370000 | 2024-05-01 3:02PM EDT | 370.00 | 0.42 | 0.38 | 0.47 | -0.30 | -41.67% | 53 | 273 | 37.77% |
| META240524P00375000 | 2024-05-01 3:00PM EDT | 375.00 | 0.51 | 0.46 | 0.55 | -0.65 | -56.03% | 58 | 194 | 36.40% |
| META240524P00380000 | 2024-05-01 3:06PM EDT | 380.00 | 0.64 | 0.59 | 0.67 | -0.64 | -50.00% | 57 | 303 | 35.28% |
| META240524P00385000 | 2024-05-01 12:41PM EDT | 385.00 | 1.19 | 0.71 | 0.83 | -0.44 | -26.99% | 23 | 207 | 34.28% |
| META240524P00390000 | 2024-05-01 2:50PM EDT | 390.00 | 1.02 | 0.92 | 1.00 | -1.01 | -49.75% | 30 | 254 | 33.06% |
| META240524P00395000 | 2024-05-01 3:16PM EDT | 395.00 | 1.22 | 1.18 | 1.29 | -1.40 | -52.43% | 34 | 458 | 32.35% |
| META240524P00400000 | 2024-05-01 3:16PM EDT | 400.00 | 1.57 | 1.53 | 1.61 | -2.18 | -58.13% | 368 | 594 | 31.39% |
| META240524P00405000 | 2024-05-01 3:16PM EDT | 405.00 | 2.13 | 1.90 | 2.06 | -2.32 | -53.33% | 43 | 431 | 30.66% |
| META240524P00410000 | 2024-05-01 3:05PM EDT | 410.00 | 2.73 | 2.50 | 2.73 | -3.52 | -56.32% | 57 | 1,645 | 30.35% |
| META240524P00415000 | 2024-05-01 3:07PM EDT | 415.00 | 3.37 | 3.05 | 3.25 | -3.92 | -53.77% | 72 | 330 | 28.97% |
| META240524P00420000 | 2024-05-01 3:05PM EDT | 420.00 | 4.30 | 4.05 | 4.20 | -4.00 | -48.19% | 87 | 1,211 | 28.52% |
| META240524P00425000 | 2024-05-01 2:41PM EDT | 425.00 | 5.20 | 5.15 | 5.40 | -5.70 | -52.29% | 51 | 417 | 28.17% |
| META240524P00430000 | 2024-05-01 2:57PM EDT | 430.00 | 6.61 | 6.45 | 6.75 | -5.56 | -45.69% | 103 | 1,458 | 27.56% |
| META240524P00435000 | 2024-05-01 2:44PM EDT | 435.00 | 8.64 | 8.00 | 8.35 | -7.86 | -47.64% | 74 | 568 | 26.91% |
| META240524P00440000 | 2024-05-01 3:09PM EDT | 440.00 | 9.95 | 9.80 | 10.20 | -9.37 | -48.50% | 99 | 746 | 26.17% |
| META240524P00445000 | 2024-05-01 3:08PM EDT | 445.00 | 12.22 | 11.85 | 12.25 | -10.27 | -45.66% | 15 | 196 | 25.17% |
| META240524P00450000 | 2024-05-01 3:11PM EDT | 450.00 | 14.69 | 14.15 | 14.60 | -8.61 | -36.95% | 76 | 296 | 24.05% |
| META240524P00455000 | 2024-05-01 11:15AM EDT | 455.00 | 27.48 | 16.95 | 17.50 | -0.34 | -1.22% | 6 | 301 | 23.33% |
| META240524P00460000 | 2024-05-01 2:04PM EDT | 460.00 | 24.37 | 19.65 | 20.35 | -8.08 | -24.90% | 19 | 237 | 21.47% |
| META240524P00465000 | 2024-05-01 10:30AM EDT | 465.00 | 28.48 | 23.05 | 23.70 | -7.93 | -21.78% | 2 | 309 | 19.60% |
| META240524P00470000 | 2024-05-01 11:12AM EDT | 470.00 | 32.33 | 26.75 | 27.45 | -4.54 | -12.31% | 7 | 453 | 17.08% |
| META240524P00475000 | 2024-05-01 2:02PM EDT | 475.00 | 36.89 | 29.80 | 31.60 | -4.14 | -10.09% | 2 | 342 | 8.59% |
| META240524P00480000 | 2024-05-01 1:57PM EDT | 480.00 | 33.55 | 34.05 | 35.55 | -16.45 | -32.90% | 8 | 296 | 0.00% |
| META240524P00485000 | 2024-04-30 1:43PM EDT | 485.00 | 53.25 | 37.85 | 39.75 | 0.00 | - | 16 | 313 | 0.00% |
| META240524P00490000 | 2024-05-01 1:57PM EDT | 490.00 | 45.78 | 42.65 | 43.95 | -9.72 | -17.51% | 2 | 133 | 0.00% |
| META240524P00495000 | 2024-04-30 3:46PM EDT | 495.00 | 61.37 | 47.00 | 48.60 | 0.00 | - | 1 | 129 | 0.00% |
| META240524P00500000 | 2024-04-30 11:11AM EDT | 500.00 | 55.95 | 51.25 | 53.55 | -8.85 | -13.66% | 1 | 146 | 0.00% |
| META240524P00505000 | 2024-04-29 3:27PM EDT | 505.00 | 75.70 | 55.75 | 57.90 | +1.00 | +1.34% | 1 | 127 | 0.00% |
| META240524P00510000 | 2024-04-29 1:53PM EDT | 510.00 | 77.00 | 60.80 | 62.50 | 0.00 | - | 55 | 78 | 0.00% |
| META240524P00515000 | 2024-05-01 2:53PM EDT | 515.00 | 68.23 | 65.05 | 67.75 | -5.12 | -6.98% | 6 | 11 | 0.00% |
| META240524P00520000 | 2024-04-29 1:24PM EDT | 520.00 | 85.60 | 70.70 | 72.70 | 0.00 | - | 56 | 5 | 0.00% |
| META240524P00525000 | 2024-04-26 1:00PM EDT | 525.00 | 84.91 | 75.75 | 77.45 | 0.00 | - | 5 | 3 | 0.00% |
| META240524P00530000 | 2024-04-26 1:00PM EDT | 530.00 | 89.87 | 80.70 | 82.35 | 0.00 | - | 5 | 1 | 0.00% |
| META240524P00535000 | 2024-04-30 9:36AM EDT | 535.00 | 103.30 | 85.35 | 87.70 | 0.00 | - | 1 | 0 | 0.00% |
| META240524P00540000 | 2024-04-26 3:49PM EDT | 540.00 | 96.75 | 90.40 | 92.90 | 0.00 | - | 1 | 0 | 0.00% |
| META240524P00545000 | 2024-04-29 2:45PM EDT | 545.00 | 113.05 | 95.45 | 97.30 | 0.00 | - | 36 | 0 | 0.00% |
| META240524P00550000 | 2024-04-24 3:12PM EDT | 550.00 | 67.00 | 99.90 | 102.45 | 0.00 | - | 2 | 0 | 0.00% |
| META240524P00555000 | 2024-04-09 10:58AM EDT | 555.00 | 57.45 | 104.45 | 107.35 | 0.00 | - | 1 | 0 | 0.00% |
| META240524P00560000 | 2024-04-19 9:35AM EDT | 560.00 | 71.75 | 110.40 | 112.50 | 0.00 | - | 1 | 0 | 0.00% |
| META240524P00575000 | 2024-04-05 2:48PM EDT | 575.00 | 62.09 | 125.30 | 127.45 | 0.00 | - | 1 | 0 | 0.00% |
| META240524P00580000 | 2024-04-19 9:42AM EDT | 580.00 | 89.00 | 129.75 | 132.15 | 0.00 | - | 1 | 0 | 0.00% |
| META240524P00590000 | 2024-04-24 3:56PM EDT | 590.00 | 99.13 | 140.55 | 142.90 | 0.00 | - | - | 0 | 0.00% |
| META240524P00595000 | 2024-04-24 3:56PM EDT | 595.00 | 103.63 | 145.05 | 147.55 | 0.00 | - | - | 0 | 0.00% |
| META240524P00600000 | 2024-04-19 9:34AM EDT | 600.00 | 106.00 | 150.45 | 152.40 | 0.00 | - | 1 | 0 | 0.00% |
| META240524P00610000 | 2024-04-24 3:56PM EDT | 610.00 | 117.60 | 160.25 | 162.75 | 0.00 | - | - | 0 | 0.00% |
| META240524P00800000 | 2024-04-24 11:15AM EDT | 800.00 | 308.50 | 350.10 | 352.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.