Singapore markets close in 4 hours 1 minute
Straits Times Index
3,301.46 +8.77 (+0.27%) Nikkei
38,219.30 -54.75 (-0.14%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,261.86 -2,955.93 (-4.91%) CMC Crypto 200
1,262.02 -77.05 (-5.75%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 296.40 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 0.03 | 0.00 | - | 1 | 0 |
| 318.30 | 0.00 | - | 3 | 0 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 230.00 | 0.03 | 0.00 | - | 4 | 0 |
| 251.84 | 0.00 | - | - | 0 | 240.00 | 0.07 | 0.00 | - | - | 0 |
| 244.15 | 0.00 | - | - | 0 | 250.00 | 0.09 | 0.00 | - | 5 | 0 |
| 231.05 | 0.00 | - | - | 0 | 260.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 0.06 | 0.00 | - | 4 | 0 |
| 161.73 | 0.00 | - | - | 0 | 280.00 | 0.04 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 290.00 | 0.02 | 0.00 | - | 6 | 0 |
| 136.08 | 0.00 | - | 3 | 0 | 300.00 | 0.02 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 310.00 | 0.03 | 0.00 | - | 1 | 0 |
| 120.81 | 0.00 | - | 1 | 0 | 315.00 | 0.03 | 0.00 | - | 10 | 0 |
| 117.38 | 0.00 | - | 4 | 0 | 320.00 | 0.05 | 0.00 | - | 1 | 0 |
| 110.80 | 0.00 | - | 1 | 0 | 325.00 | 0.04 | 0.00 | - | 13 | 0 |
| 185.69 | 0.00 | - | - | 0 | 330.00 | 0.05 | 0.00 | - | 28 | 0 |
| 103.25 | 0.00 | - | 8 | 0 | 335.00 | 0.03 | 0.00 | - | 1 | 0 |
| 155.60 | 0.00 | - | 2 | 0 | 340.00 | 0.03 | 0.00 | - | 10 | 0 |
| 87.10 | 0.00 | - | 1 | 0 | 345.00 | 0.02 | 0.00 | - | 4 | 0 |
| 99.70 | 0.00 | - | 3 | 0 | 350.00 | 0.05 | 0.00 | - | 90 | 0 |
| 132.11 | 0.00 | - | 1 | 0 | 355.00 | 0.07 | 0.00 | - | 2 | 0 |
| 80.12 | 0.00 | - | - | 0 | 360.00 | 0.07 | 0.00 | - | 111 | 0 |
| 57.41 | 0.00 | - | 1 | 0 | 365.00 | 0.06 | 0.00 | - | 71 | 0 |
| 73.18 | 0.00 | - | 1 | 0 | 370.00 | 0.10 | 0.00 | - | 150 | 0 |
| 73.02 | 0.00 | - | 1 | 0 | 375.00 | 0.11 | 0.00 | - | 54 | 0 |
| 68.30 | 0.00 | - | 9 | 0 | 380.00 | 0.13 | 0.00 | - | 340 | 0 |
| 63.06 | 0.00 | - | 2 | 0 | 385.00 | 0.15 | 0.00 | - | 464 | 0 |
| 58.40 | 0.00 | - | 8 | 0 | 390.00 | 0.20 | 0.00 | - | 167 | 0 |
| 44.01 | 0.00 | - | 1 | 0 | 395.00 | 0.37 | 0.00 | - | 366 | 0 |
| 45.84 | 0.00 | - | 88 | 0 | 400.00 | 0.52 | 0.00 | - | 1,343 | 0 |
| 32.02 | 0.00 | - | 1 | 0 | 402.50 | 0.50 | 0.00 | - | 53 | 0 |
| 41.00 | 0.00 | - | 4 | 0 | 405.00 | 0.72 | 0.00 | - | 297 | 0 |
| 29.75 | 0.00 | - | 1 | 0 | 407.50 | 0.90 | 0.00 | - | 355 | 0 |
| 31.98 | 0.00 | - | 243 | 0 | 410.00 | 1.10 | 0.00 | - | 514 | 0 |
| 32.55 | 0.00 | - | 12 | 0 | 412.50 | 1.24 | 0.00 | - | 120 | 0 |
| 29.00 | 0.00 | - | 74 | 0 | 415.00 | 1.59 | 0.00 | - | 1,057 | 0 |
| 30.00 | 0.00 | - | 5 | 0 | 417.50 | 1.89 | 0.00 | - | 252 | 0 |
| 24.95 | 0.00 | - | 522 | 0 | 420.00 | 2.37 | 0.00 | - | 3,796 | 0 |
| 28.01 | 0.00 | - | 27 | 0 | 422.50 | 2.45 | 0.00 | - | 459 | 0 |
| 24.65 | 0.00 | - | 151 | 0 | 425.00 | 3.40 | 0.00 | - | 1,720 | 0 |
| 19.50 | 0.00 | - | 196 | 0 | 427.50 | 3.90 | 0.00 | - | 484 | 0 |
| 15.50 | 0.00 | - | 1,348 | 0 | 430.00 | 4.75 | 0.00 | - | 1,455 | 0 |
| 13.15 | 0.00 | - | 964 | 0 | 432.50 | 5.70 | 0.00 | - | 648 | 0 |
| 12.00 | 0.00 | - | 2,176 | 0 | 435.00 | 6.50 | 0.00 | - | 737 | 0 |
| 10.50 | 0.00 | - | 1,199 | 0 | 437.50 | 7.75 | 0.00 | - | 759 | 0 |
| 9.30 | 0.00 | - | 2,539 | 0 | 440.00 | 9.08 | 0.00 | - | 3,246 | 0 |
| 8.10 | 0.00 | - | 978 | 0 | 442.50 | 10.27 | 0.00 | - | 425 | 0 |
| 7.10 | 0.00 | - | 2,208 | 0 | 445.00 | 12.00 | 0.00 | - | 368 | 0 |
| 6.15 | 0.00 | - | 1,199 | 0 | 447.50 | 12.99 | 0.00 | - | 225 | 0 |
| 5.25 | 0.00 | - | 3,991 | 0 | 450.00 | 15.08 | 0.00 | - | 346 | 0 |
| 4.30 | 0.00 | - | 494 | 0 | 452.50 | 14.45 | 0.00 | - | 32 | 0 |
| 3.85 | 0.00 | - | 788 | 0 | 455.00 | 16.06 | 0.00 | - | 156 | 0 |
| 3.25 | 0.00 | - | 291 | 0 | 457.50 | 14.00 | 0.00 | - | 11 | 0 |
| 2.74 | 0.00 | - | 4,739 | 0 | 460.00 | 22.75 | 0.00 | - | 51 | 0 |
| 2.36 | 0.00 | - | 350 | 0 | 462.50 | 19.50 | 0.00 | - | 19 | 0 |
| 1.92 | 0.00 | - | 997 | 0 | 465.00 | 25.12 | 0.00 | - | 49 | 0 |
| 1.98 | 0.00 | - | 298 | 0 | 467.50 | 23.05 | 0.00 | - | 31 | 0 |
| 1.44 | 0.00 | - | 1,097 | 0 | 470.00 | 31.20 | 0.00 | - | 78 | 0 |
| 1.22 | 0.00 | - | 227 | 0 | 472.50 | 39.40 | 0.00 | - | 2 | 0 |
| 1.07 | 0.00 | - | 751 | 0 | 475.00 | 35.16 | 0.00 | - | 33 | 0 |
| 0.94 | 0.00 | - | 97 | 0 | 477.50 | 33.50 | 0.00 | - | 2 | 0 |
| 0.82 | 0.00 | - | 511 | 0 | 480.00 | 33.58 | 0.00 | - | 139 | 0 |
| 0.75 | 0.00 | - | 126 | 0 | 482.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 237 | 0 | 485.00 | 49.26 | 0.00 | - | 9 | 0 |
| 0.57 | 0.00 | - | 178 | 0 | 487.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 336 | 0 | 490.00 | 44.00 | 0.00 | - | 16 | 0 |
| 0.47 | 0.00 | - | 127 | 0 | 492.50 | 46.89 | 0.00 | - | 5 | 0 |
| 0.46 | 0.00 | - | 127 | 0 | 495.00 | 58.35 | 0.00 | - | 33 | 0 |
| 0.39 | 0.00 | - | 30 | 0 | 497.50 | 63.41 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 1,766 | 0 | 500.00 | 63.25 | 0.00 | - | 7 | 0 |
| 0.30 | 0.00 | - | 86 | 0 | 502.50 | 68.39 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 138 | 0 | 505.00 | 68.65 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 28 | 0 | 507.50 | 73.15 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 143 | 0 | 510.00 | 80.40 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 55 | 0 | 512.50 | 82.06 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 125 | 0 | 515.00 | 70.85 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | 336 | 0 | 520.00 | 88.23 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 271 | 0 | 525.00 | 94.05 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 91 | 0 | 530.00 | 98.50 | 0.00 | - | 5 | 0 |
| 0.19 | 0.00 | - | 48 | 0 | 535.00 | 105.96 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 34 | 0 | 540.00 | 100.50 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 545.00 | 42.50 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 104 | 0 | 550.00 | 108.00 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 28 | 0 | 555.00 | 115.00 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 16 | 0 | 560.00 | 124.07 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 133 | 0 | 565.00 | 79.30 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 570.00 | 137.73 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 57 | 0 | 575.00 | 65.05 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 106 | 0 | 580.00 | 92.80 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 27 | 0 | 585.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 0 | 590.00 | 72.23 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 595.00 | 162.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 355 | 0 | 600.00 | 100.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 90 | 0 | 610.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 306 | 0 | 620.00 | 121.32 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 104 | 0 | 630.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 640.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 650.00 | 139.71 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 660.00 | 149.26 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 78 | 0 | 670.00 | 160.98 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 63 | 0 | 680.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 690.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 700.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 710.00 | 193.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 720.00 | 220.81 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 730.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 750.00 | 239.52 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | - | 0 | 760.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 770.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 0 | 780.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 790.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 0 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.