Singapore markets open in 2 hours 9 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,947.58 -2,568.84 (-4.24%) CMC Crypto 200
1,273.24 -65.82 (-4.92%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00180000 | 2024-04-22 10:37AM EDT | 180.00 | 296.40 | 257.80 | 260.25 | 0.00 | - | 2 | 14 | 270.07% |
| META240510C00200000 | 2024-04-10 10:32AM EDT | 200.00 | 318.30 | 238.70 | 241.80 | 0.00 | - | 3 | 3 | 240.82% |
| META240510C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.84 | 198.10 | 200.70 | 0.00 | - | - | 1 | 151.17% |
| META240510C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 244.15 | 187.95 | 191.85 | 0.00 | - | - | 1 | 167.48% |
| META240510C00260000 | 2024-04-23 9:31AM EDT | 260.00 | 231.05 | 177.50 | 181.40 | 0.00 | - | - | 1 | 136.33% |
| META240510C00280000 | 2024-04-25 3:52PM EDT | 280.00 | 161.73 | 157.85 | 161.55 | 0.00 | - | - | 2 | 130.47% |
| META240510C00300000 | 2024-05-01 11:37AM EDT | 300.00 | 136.08 | 137.60 | 142.00 | -56.85 | -29.47% | 3 | 3 | 115.87% |
| META240510C00315000 | 2024-05-01 10:22AM EDT | 315.00 | 120.81 | 122.60 | 126.80 | -66.68 | -35.56% | 1 | 1 | 99.95% |
| META240510C00320000 | 2024-04-29 10:47AM EDT | 320.00 | 117.38 | 117.70 | 122.00 | 0.00 | - | 4 | 8 | 99.95% |
| META240510C00325000 | 2024-04-25 10:11AM EDT | 325.00 | 110.80 | 112.50 | 117.00 | 0.00 | - | 1 | 8 | 93.16% |
| META240510C00330000 | 2024-04-15 10:14AM EDT | 330.00 | 185.69 | 107.95 | 112.00 | 0.00 | - | - | 1 | 94.34% |
| META240510C00335000 | 2024-05-01 1:02PM EDT | 335.00 | 103.25 | 103.95 | 107.00 | -57.37 | -35.72% | 8 | 18 | 98.97% |
| META240510C00340000 | 2024-04-24 3:54PM EDT | 340.00 | 155.60 | 97.90 | 101.95 | 0.00 | - | 2 | 5 | 84.91% |
| META240510C00345000 | 2024-04-25 11:41AM EDT | 345.00 | 87.10 | 93.15 | 96.00 | 0.00 | - | 1 | 4 | 72.51% |
| META240510C00350000 | 2024-05-01 3:00PM EDT | 350.00 | 99.70 | 88.00 | 91.85 | +12.62 | +14.49% | 3 | 22 | 76.76% |
| META240510C00355000 | 2024-04-19 10:28AM EDT | 355.00 | 132.11 | 83.20 | 86.05 | 0.00 | - | 1 | 1 | 66.36% |
| META240510C00360000 | 2024-04-25 2:33PM EDT | 360.00 | 80.12 | 78.20 | 80.60 | 0.00 | - | - | 3 | 55.96% |
| META240510C00365000 | 2024-04-25 9:41AM EDT | 365.00 | 57.41 | 73.10 | 77.20 | 0.00 | - | 1 | 6 | 68.24% |
| META240510C00370000 | 2024-04-25 10:24AM EDT | 370.00 | 73.18 | 68.00 | 71.00 | 0.00 | - | 1 | 183 | 52.20% |
| META240510C00375000 | 2024-04-26 1:26PM EDT | 375.00 | 73.02 | 64.10 | 65.65 | +7.52 | +11.48% | 1 | 8 | 56.06% |
| META240510C00380000 | 2024-05-01 2:42PM EDT | 380.00 | 68.30 | 59.15 | 60.65 | +15.72 | +29.90% | 9 | 176 | 52.56% |
| META240510C00385000 | 2024-05-01 2:00PM EDT | 385.00 | 63.06 | 54.20 | 55.75 | +14.78 | +30.61% | 2 | 12 | 58.19% |
| META240510C00390000 | 2024-05-01 2:42PM EDT | 390.00 | 58.40 | 48.80 | 51.25 | +15.51 | +36.16% | 8 | 182 | 57.97% |
| META240510C00395000 | 2024-05-01 1:42PM EDT | 395.00 | 44.01 | 44.10 | 46.30 | +2.11 | +5.04% | 1 | 7 | 53.72% |
| META240510C00400000 | 2024-05-01 3:30PM EDT | 400.00 | 45.84 | 39.45 | 41.10 | +13.69 | +42.58% | 88 | 256 | 47.63% |
| META240510C00402500 | 2024-04-30 9:52AM EDT | 402.50 | 32.02 | 37.20 | 38.65 | 0.00 | - | 1 | 23 | 45.68% |
| META240510C00405000 | 2024-05-01 2:39PM EDT | 405.00 | 41.00 | 34.80 | 36.30 | +7.42 | +22.10% | 4 | 110 | 44.36% |
| META240510C00407500 | 2024-05-01 10:17AM EDT | 407.50 | 29.75 | 31.90 | 34.00 | -0.80 | -2.62% | 1 | 17 | 43.25% |
| META240510C00410000 | 2024-05-01 2:44PM EDT | 410.00 | 31.98 | 30.10 | 32.15 | +6.98 | +27.92% | 243 | 304 | 44.56% |
| META240510C00412500 | 2024-05-01 2:37PM EDT | 412.50 | 32.55 | 27.95 | 29.45 | +7.25 | +28.66% | 12 | 37 | 40.91% |
| META240510C00415000 | 2024-05-01 3:30PM EDT | 415.00 | 29.00 | 26.25 | 27.35 | +8.35 | +40.44% | 74 | 196 | 40.42% |
| META240510C00417500 | 2024-05-01 10:10AM EDT | 417.50 | 30.00 | 24.00 | 25.35 | +7.20 | +31.58% | 5 | 72 | 40.17% |
| META240510C00420000 | 2024-05-01 3:49PM EDT | 420.00 | 24.95 | 22.00 | 23.45 | +8.68 | +53.35% | 522 | 598 | 40.09% |
| META240510C00422500 | 2024-05-01 3:12PM EDT | 422.50 | 28.01 | 19.20 | 21.05 | +11.46 | +69.24% | 27 | 126 | 37.61% |
| META240510C00425000 | 2024-05-01 3:26PM EDT | 425.00 | 24.65 | 18.15 | 19.30 | +10.40 | +72.98% | 151 | 354 | 37.67% |
| META240510C00427500 | 2024-05-01 3:01PM EDT | 427.50 | 19.50 | 16.25 | 16.85 | +7.75 | +65.96% | 196 | 205 | 34.71% |
| META240510C00430000 | 2024-05-01 3:51PM EDT | 430.00 | 15.50 | 14.60 | 15.10 | +5.20 | +50.49% | 1,348 | 1,019 | 34.25% |
| META240510C00432500 | 2024-05-01 3:54PM EDT | 432.50 | 13.15 | 13.00 | 13.45 | +3.88 | +41.86% | 964 | 459 | 33.85% |
| META240510C00435000 | 2024-05-01 3:59PM EDT | 435.00 | 12.00 | 11.40 | 11.95 | +4.00 | +50.00% | 2,176 | 1,274 | 33.65% |
| META240510C00437500 | 2024-05-01 3:58PM EDT | 437.50 | 10.50 | 10.05 | 10.50 | +3.40 | +47.89% | 1,199 | 532 | 33.28% |
| META240510C00440000 | 2024-05-01 3:59PM EDT | 440.00 | 9.30 | 8.90 | 9.25 | +3.11 | +50.24% | 2,539 | 1,869 | 33.25% |
| META240510C00442500 | 2024-05-01 3:52PM EDT | 442.50 | 8.10 | 7.75 | 8.00 | +2.75 | +51.40% | 978 | 807 | 32.86% |
| META240510C00445000 | 2024-05-01 3:59PM EDT | 445.00 | 7.10 | 6.70 | 6.95 | +2.00 | +39.22% | 2,208 | 1,366 | 32.81% |
| META240510C00447500 | 2024-05-01 3:58PM EDT | 447.50 | 6.15 | 5.70 | 6.05 | +2.15 | +53.75% | 1,199 | 472 | 32.94% |
| META240510C00450000 | 2024-05-01 3:59PM EDT | 450.00 | 5.25 | 5.00 | 5.20 | +1.88 | +55.79% | 3,991 | 1,950 | 32.90% |
| META240510C00452500 | 2024-05-01 3:55PM EDT | 452.50 | 4.30 | 4.15 | 4.45 | +0.85 | +24.64% | 494 | 360 | 32.90% |
| META240510C00455000 | 2024-05-01 3:59PM EDT | 455.00 | 3.85 | 3.55 | 3.75 | +1.38 | +55.87% | 788 | 396 | 32.75% |
| META240510C00457500 | 2024-05-01 3:52PM EDT | 457.50 | 3.25 | 3.00 | 3.25 | +0.60 | +22.64% | 291 | 320 | 33.12% |
| META240510C00460000 | 2024-05-01 3:59PM EDT | 460.00 | 2.74 | 2.55 | 2.74 | +0.86 | +45.74% | 4,739 | 1,711 | 33.14% |
| META240510C00462500 | 2024-05-01 3:56PM EDT | 462.50 | 2.36 | 2.14 | 2.34 | +0.76 | +47.50% | 350 | 225 | 33.38% |
| META240510C00465000 | 2024-05-01 3:59PM EDT | 465.00 | 1.92 | 1.80 | 1.99 | +0.25 | +14.97% | 997 | 638 | 33.61% |
| META240510C00467500 | 2024-05-01 3:43PM EDT | 467.50 | 1.98 | 1.54 | 1.70 | +0.60 | +43.48% | 298 | 156 | 33.90% |
| META240510C00470000 | 2024-05-01 3:59PM EDT | 470.00 | 1.44 | 1.35 | 1.42 | +0.40 | +38.46% | 1,097 | 727 | 34.00% |
| META240510C00472500 | 2024-05-01 3:57PM EDT | 472.50 | 1.22 | 1.14 | 1.23 | +0.32 | +35.56% | 227 | 317 | 34.46% |
| META240510C00475000 | 2024-05-01 3:58PM EDT | 475.00 | 1.07 | 0.99 | 1.08 | +0.28 | +35.44% | 751 | 1,162 | 35.03% |
| META240510C00477500 | 2024-05-01 3:54PM EDT | 477.50 | 0.94 | 0.84 | 0.97 | +0.09 | +10.59% | 97 | 164 | 35.79% |
| META240510C00480000 | 2024-05-01 3:58PM EDT | 480.00 | 0.82 | 0.76 | 0.83 | +0.18 | +28.12% | 511 | 4,865 | 36.12% |
| META240510C00482500 | 2024-05-01 3:59PM EDT | 482.50 | 0.75 | 0.65 | 0.76 | +0.16 | +27.12% | 126 | 146 | 36.99% |
| META240510C00485000 | 2024-05-01 3:58PM EDT | 485.00 | 0.65 | 0.59 | 0.66 | +0.12 | +22.64% | 237 | 545 | 37.40% |
| META240510C00487500 | 2024-05-01 3:51PM EDT | 487.50 | 0.57 | 0.51 | 0.61 | +0.09 | +18.75% | 178 | 173 | 38.28% |
| META240510C00490000 | 2024-05-01 3:54PM EDT | 490.00 | 0.50 | 0.47 | 0.50 | +0.07 | +16.28% | 336 | 756 | 38.26% |
| META240510C00492500 | 2024-05-01 3:56PM EDT | 492.50 | 0.47 | 0.42 | 0.48 | +0.06 | +14.63% | 127 | 391 | 39.36% |
| META240510C00495000 | 2024-05-01 3:39PM EDT | 495.00 | 0.46 | 0.37 | 0.43 | +0.11 | +31.43% | 127 | 628 | 39.94% |
| META240510C00497500 | 2024-05-01 3:39PM EDT | 497.50 | 0.39 | 0.32 | 0.41 | +0.06 | +18.18% | 30 | 198 | 40.97% |
| META240510C00500000 | 2024-05-01 3:58PM EDT | 500.00 | 0.33 | 0.30 | 0.36 | +0.06 | +22.22% | 1,766 | 3,948 | 41.36% |
| META240510C00502500 | 2024-05-01 3:51PM EDT | 502.50 | 0.30 | 0.27 | 0.35 | 0.00 | - | 86 | 394 | 42.48% |
| META240510C00505000 | 2024-05-01 3:32PM EDT | 505.00 | 0.34 | 0.23 | 0.32 | +0.09 | +36.00% | 138 | 323 | 43.12% |
| META240510C00507500 | 2024-05-01 3:50PM EDT | 507.50 | 0.25 | 0.20 | 0.29 | -0.02 | -7.41% | 28 | 86 | 43.70% |
| META240510C00510000 | 2024-05-01 3:56PM EDT | 510.00 | 0.23 | 0.18 | 0.26 | +0.02 | +9.52% | 143 | 598 | 44.14% |
| META240510C00512500 | 2024-05-01 3:01PM EDT | 512.50 | 0.37 | 0.18 | 0.25 | +0.19 | +105.56% | 55 | 136 | 45.12% |
| META240510C00515000 | 2024-05-01 3:57PM EDT | 515.00 | 0.19 | 0.17 | 0.22 | -0.01 | -5.00% | 125 | 845 | 45.41% |
| META240510C00520000 | 2024-05-01 3:59PM EDT | 520.00 | 0.15 | 0.15 | 0.22 | +0.01 | +7.14% | 336 | 789 | 47.75% |
| META240510C00525000 | 2024-05-01 3:40PM EDT | 525.00 | 0.13 | 0.11 | 0.18 | +0.02 | +18.18% | 271 | 1,010 | 48.63% |
| META240510C00530000 | 2024-05-01 3:22PM EDT | 530.00 | 0.15 | 0.07 | 0.18 | +0.05 | +50.00% | 91 | 468 | 50.83% |
| META240510C00535000 | 2024-05-01 2:46PM EDT | 535.00 | 0.19 | 0.06 | 0.16 | +0.07 | +58.33% | 48 | 1,704 | 52.15% |
| META240510C00540000 | 2024-05-01 3:41PM EDT | 540.00 | 0.14 | 0.04 | 0.15 | +0.06 | +75.00% | 34 | 308 | 50.88% |
| META240510C00545000 | 2024-05-01 2:43PM EDT | 545.00 | 0.10 | 0.03 | 0.13 | +0.03 | +42.86% | 4 | 375 | 51.86% |
| META240510C00550000 | 2024-05-01 3:54PM EDT | 550.00 | 0.09 | 0.06 | 0.09 | +0.02 | +28.57% | 104 | 971 | 53.32% |
| META240510C00555000 | 2024-05-01 3:01PM EDT | 555.00 | 0.08 | 0.02 | 0.11 | +0.03 | +60.00% | 28 | 137 | 54.30% |
| META240510C00560000 | 2024-05-01 3:57PM EDT | 560.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 16 | 308 | 57.03% |
| META240510C00565000 | 2024-05-01 2:18PM EDT | 565.00 | 0.05 | 0.02 | 0.06 | +0.01 | +25.00% | 133 | 279 | 55.08% |
| META240510C00570000 | 2024-05-01 12:04PM EDT | 570.00 | 0.03 | 0.01 | 0.09 | -0.01 | -25.00% | 10 | 406 | 58.20% |
| META240510C00575000 | 2024-05-01 3:59PM EDT | 575.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 57 | 288 | 57.03% |
| META240510C00580000 | 2024-04-30 3:11PM EDT | 580.00 | 0.04 | 0.01 | 0.08 | 0.00 | - | 106 | 414 | 60.94% |
| META240510C00585000 | 2024-04-29 2:31PM EDT | 585.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 99 | 59.38% |
| META240510C00590000 | 2024-04-30 2:45PM EDT | 590.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 12 | 433 | 61.72% |
| META240510C00595000 | 2024-05-01 2:57PM EDT | 595.00 | 0.05 | 0.01 | 0.07 | +0.02 | +66.67% | 10 | 215 | 65.23% |
| META240510C00600000 | 2024-05-01 2:19PM EDT | 600.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 355 | 932 | 60.94% |
| META240510C00610000 | 2024-05-01 2:18PM EDT | 610.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 90 | 461 | 59.38% |
| META240510C00620000 | 2024-05-01 3:37PM EDT | 620.00 | 0.04 | 0.00 | 0.03 | +0.03 | +300.00% | 306 | 1,511 | 67.19% |
| META240510C00630000 | 2024-05-01 3:39PM EDT | 630.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 104 | 148 | 72.66% |
| META240510C00640000 | 2024-05-01 3:01PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 374 | 67.19% |
| META240510C00650000 | 2024-05-01 10:09AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 393 | 68.75% |
| META240510C00660000 | 2024-04-30 3:50PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 944 | 71.88% |
| META240510C00670000 | 2024-04-25 12:45PM EDT | 670.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 78 | 75 | 83.98% |
| META240510C00680000 | 2024-04-25 1:47PM EDT | 680.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 63 | 63 | 86.72% |
| META240510C00690000 | 2024-04-30 3:50PM EDT | 690.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 44 | 87.50% |
| META240510C00700000 | 2024-04-30 2:17PM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 242 | 81.25% |
| META240510C00710000 | 2024-04-26 2:31PM EDT | 710.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 7 | 571 | 95.70% |
| META240510C00720000 | 2024-04-25 10:31AM EDT | 720.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 27 | 98.44% |
| META240510C00730000 | 2024-04-29 9:32AM EDT | 730.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 16 | 97.66% |
| META240510C00750000 | 2024-05-01 2:18PM EDT | 750.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 1 | 47 | 96.88% |
| META240510C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 1 | 106.25% |
| META240510C00770000 | 2024-04-24 10:18AM EDT | 770.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 1 | 108.59% |
| META240510C00780000 | 2024-04-24 9:30AM EDT | 780.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | - | 1 | 110.94% |
| META240510C00790000 | 2024-04-16 2:57PM EDT | 790.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 1 | 112.50% |
| META240510C00800000 | 2024-04-29 12:30PM EDT | 800.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 33 | 43 | 113.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00190000 | 2024-04-12 1:30PM EDT | 190.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 165.63% |
| META240510P00220000 | 2024-04-22 12:07PM EDT | 220.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 138.28% |
| META240510P00230000 | 2024-04-22 3:52PM EDT | 230.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 129.69% |
| META240510P00240000 | 2024-04-09 10:54AM EDT | 240.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 2 | 121.88% |
| META240510P00250000 | 2024-04-12 3:21PM EDT | 250.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 5 | 5 | 109.38% |
| META240510P00260000 | 2024-04-24 2:08PM EDT | 260.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 106.25% |
| META240510P00270000 | 2024-04-24 3:35PM EDT | 270.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 10 | 99.22% |
| META240510P00280000 | 2024-04-25 11:59AM EDT | 280.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 42 | 86 | 92.19% |
| META240510P00290000 | 2024-04-29 3:06PM EDT | 290.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 142 | 85.94% |
| META240510P00300000 | 2024-05-01 12:25PM EDT | 300.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 6 | 149 | 80.47% |
| META240510P00310000 | 2024-04-30 3:59PM EDT | 310.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 58 | 74.22% |
| META240510P00315000 | 2024-04-29 9:49AM EDT | 315.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 10 | 59 | 71.09% |
| META240510P00320000 | 2024-04-29 12:45PM EDT | 320.00 | 0.05 | 0.01 | 0.07 | 0.00 | - | 1 | 221 | 69.92% |
| META240510P00325000 | 2024-04-29 2:11PM EDT | 325.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 13 | 136 | 64.84% |
| META240510P00330000 | 2024-04-29 2:13PM EDT | 330.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 28 | 65 | 63.67% |
| META240510P00335000 | 2024-04-30 9:30AM EDT | 335.00 | 0.03 | 0.00 | 0.09 | -0.02 | -40.00% | 1 | 162 | 61.33% |
| META240510P00340000 | 2024-05-01 10:18AM EDT | 340.00 | 0.03 | 0.01 | 0.10 | -0.02 | -40.00% | 10 | 68 | 59.38% |
| META240510P00345000 | 2024-05-01 3:45PM EDT | 345.00 | 0.02 | 0.02 | 0.05 | -0.02 | -50.00% | 4 | 133 | 53.71% |
| META240510P00350000 | 2024-05-01 3:38PM EDT | 350.00 | 0.05 | 0.03 | 0.06 | -0.03 | -37.50% | 90 | 195 | 52.15% |
| META240510P00355000 | 2024-05-01 1:35PM EDT | 355.00 | 0.07 | 0.02 | 0.09 | -0.05 | -41.67% | 2 | 51 | 50.20% |
| META240510P00360000 | 2024-05-01 2:41PM EDT | 360.00 | 0.07 | 0.03 | 0.09 | -0.02 | -22.22% | 111 | 240 | 50.10% |
| META240510P00365000 | 2024-05-01 2:49PM EDT | 365.00 | 0.06 | 0.05 | 0.11 | -0.05 | -45.45% | 71 | 240 | 48.15% |
| META240510P00370000 | 2024-05-01 3:56PM EDT | 370.00 | 0.10 | 0.08 | 0.12 | -0.08 | -44.44% | 150 | 472 | 45.51% |
| META240510P00375000 | 2024-05-01 3:47PM EDT | 375.00 | 0.11 | 0.10 | 0.15 | -0.09 | -45.00% | 54 | 454 | 43.70% |
| META240510P00380000 | 2024-05-01 3:58PM EDT | 380.00 | 0.13 | 0.12 | 0.18 | -0.11 | -45.83% | 340 | 1,319 | 41.60% |
| META240510P00385000 | 2024-05-01 2:59PM EDT | 385.00 | 0.15 | 0.17 | 0.22 | -0.28 | -65.12% | 464 | 1,766 | 39.50% |
| META240510P00390000 | 2024-05-01 3:27PM EDT | 390.00 | 0.20 | 0.22 | 0.30 | -0.42 | -67.74% | 167 | 964 | 38.09% |
| META240510P00395000 | 2024-05-01 3:47PM EDT | 395.00 | 0.37 | 0.33 | 0.38 | -0.56 | -60.22% | 366 | 1,433 | 36.13% |
| META240510P00400000 | 2024-05-01 3:59PM EDT | 400.00 | 0.52 | 0.50 | 0.54 | -0.82 | -61.19% | 1,343 | 1,671 | 34.91% |
| META240510P00402500 | 2024-05-01 3:18PM EDT | 402.50 | 0.50 | 0.58 | 0.65 | -0.65 | -56.52% | 53 | 112 | 34.38% |
| META240510P00405000 | 2024-05-01 3:52PM EDT | 405.00 | 0.72 | 0.70 | 0.79 | -1.13 | -61.08% | 297 | 573 | 33.94% |
| META240510P00407500 | 2024-05-01 3:58PM EDT | 407.50 | 0.90 | 0.87 | 0.95 | -1.18 | -56.73% | 355 | 175 | 33.42% |
| META240510P00410000 | 2024-05-01 3:55PM EDT | 410.00 | 1.10 | 1.07 | 1.16 | -1.59 | -59.11% | 514 | 550 | 33.08% |
| META240510P00412500 | 2024-05-01 3:48PM EDT | 412.50 | 1.24 | 1.30 | 1.42 | -1.93 | -60.88% | 120 | 756 | 32.79% |
| META240510P00415000 | 2024-05-01 3:58PM EDT | 415.00 | 1.59 | 1.55 | 1.72 | -2.24 | -58.49% | 1,057 | 661 | 32.46% |
| META240510P00417500 | 2024-05-01 3:55PM EDT | 417.50 | 1.89 | 1.90 | 2.08 | -2.41 | -56.05% | 252 | 225 | 32.15% |
| META240510P00420000 | 2024-05-01 3:59PM EDT | 420.00 | 2.37 | 2.32 | 2.50 | -2.98 | -55.70% | 3,796 | 879 | 31.85% |
| META240510P00422500 | 2024-05-01 3:41PM EDT | 422.50 | 2.45 | 2.78 | 3.05 | -3.60 | -59.50% | 459 | 312 | 31.82% |
| META240510P00425000 | 2024-05-01 3:59PM EDT | 425.00 | 3.40 | 3.35 | 3.60 | -3.65 | -51.77% | 1,720 | 768 | 31.43% |
| META240510P00427500 | 2024-05-01 3:53PM EDT | 427.50 | 3.90 | 4.00 | 4.30 | -4.15 | -51.55% | 484 | 291 | 31.31% |
| META240510P00430000 | 2024-05-01 3:59PM EDT | 430.00 | 4.75 | 4.80 | 5.10 | -4.65 | -49.47% | 1,455 | 3,995 | 31.21% |
| META240510P00432500 | 2024-05-01 3:54PM EDT | 432.50 | 5.70 | 5.65 | 5.95 | -3.65 | -39.04% | 648 | 239 | 30.92% |
| META240510P00435000 | 2024-05-01 3:59PM EDT | 435.00 | 6.50 | 6.65 | 7.00 | -5.55 | -46.06% | 737 | 384 | 30.98% |
| META240510P00437500 | 2024-05-01 3:59PM EDT | 437.50 | 7.75 | 7.75 | 8.15 | -5.60 | -41.95% | 759 | 312 | 30.99% |
| META240510P00440000 | 2024-05-01 3:59PM EDT | 440.00 | 9.08 | 9.00 | 9.60 | -4.82 | -34.68% | 3,246 | 1,097 | 31.67% |
| META240510P00442500 | 2024-05-01 3:59PM EDT | 442.50 | 10.27 | 10.35 | 10.70 | -6.07 | -37.15% | 425 | 1,037 | 30.74% |
| META240510P00445000 | 2024-05-01 3:56PM EDT | 445.00 | 12.00 | 11.90 | 12.20 | -6.44 | -34.92% | 368 | 387 | 30.83% |
| META240510P00447500 | 2024-05-01 3:56PM EDT | 447.50 | 12.99 | 13.30 | 13.75 | -5.81 | -30.90% | 225 | 72 | 30.72% |
| META240510P00450000 | 2024-05-01 3:59PM EDT | 450.00 | 15.08 | 14.95 | 15.75 | -4.25 | -21.99% | 346 | 681 | 31.92% |
| META240510P00452500 | 2024-05-01 3:40PM EDT | 452.50 | 14.45 | 15.85 | 17.80 | -8.85 | -37.98% | 32 | 51 | 33.06% |
| META240510P00455000 | 2024-05-01 3:46PM EDT | 455.00 | 16.06 | 18.20 | 19.50 | -8.46 | -34.50% | 156 | 516 | 32.51% |
| META240510P00457500 | 2024-05-01 3:15PM EDT | 457.50 | 14.00 | 20.20 | 21.45 | -10.60 | -43.09% | 11 | 22 | 32.63% |
| META240510P00460000 | 2024-05-01 3:54PM EDT | 460.00 | 22.75 | 22.30 | 23.55 | -5.25 | -18.75% | 51 | 477 | 33.14% |
| META240510P00462500 | 2024-05-01 3:29PM EDT | 462.50 | 19.50 | 24.40 | 25.90 | -7.40 | -27.51% | 19 | 9 | 34.67% |
| META240510P00465000 | 2024-05-01 3:48PM EDT | 465.00 | 25.12 | 26.60 | 27.85 | -9.76 | -27.98% | 49 | 440 | 33.90% |
| META240510P00467500 | 2024-05-01 2:49PM EDT | 467.50 | 23.05 | 28.85 | 30.10 | -11.79 | -33.84% | 31 | 112 | 34.46% |
| META240510P00470000 | 2024-05-01 3:58PM EDT | 470.00 | 31.20 | 31.05 | 32.25 | -8.58 | -21.57% | 78 | 649 | 34.14% |
| META240510P00472500 | 2024-04-30 10:10AM EDT | 472.50 | 39.40 | 33.35 | 34.75 | 0.00 | - | 2 | 14 | 36.01% |
| META240510P00475000 | 2024-05-01 3:57PM EDT | 475.00 | 35.16 | 35.60 | 37.20 | -9.33 | -20.97% | 33 | 252 | 37.46% |
| META240510P00477500 | 2024-05-01 3:22PM EDT | 477.50 | 33.50 | 38.05 | 39.45 | -2.91 | -7.99% | 2 | 6 | 37.28% |
| META240510P00480000 | 2024-05-01 3:27PM EDT | 480.00 | 33.58 | 40.15 | 42.00 | -16.22 | -32.57% | 139 | 1,527 | 39.40% |
| META240510P00485000 | 2024-05-01 12:37PM EDT | 485.00 | 49.26 | 44.90 | 46.85 | -5.16 | -9.48% | 9 | 675 | 41.38% |
| META240510P00490000 | 2024-05-01 2:40PM EDT | 490.00 | 44.00 | 49.90 | 51.85 | -11.91 | -21.30% | 16 | 773 | 44.58% |
| META240510P00492500 | 2024-05-01 10:20AM EDT | 492.50 | 46.89 | 52.55 | 54.45 | -6.51 | -12.19% | 5 | 48 | 47.13% |
| META240510P00495000 | 2024-05-01 1:07PM EDT | 495.00 | 58.35 | 55.10 | 56.75 | -5.50 | -8.61% | 33 | 49 | 46.66% |
| META240510P00497500 | 2024-04-30 12:02PM EDT | 497.50 | 63.41 | 57.60 | 59.30 | 0.00 | - | 1 | 1 | 48.69% |
| META240510P00500000 | 2024-05-01 10:36AM EDT | 500.00 | 63.25 | 58.50 | 61.80 | -1.25 | -1.94% | 7 | 24 | 50.20% |
| META240510P00502500 | 2024-04-30 12:02PM EDT | 502.50 | 68.39 | 61.00 | 64.25 | 0.00 | - | 1 | 2 | 51.12% |
| META240510P00505000 | 2024-05-01 12:56PM EDT | 505.00 | 68.65 | 65.05 | 66.80 | -5.25 | -7.10% | 2 | 9 | 53.15% |
| META240510P00507500 | 2024-04-25 10:11AM EDT | 507.50 | 73.15 | 67.40 | 70.50 | 0.00 | - | - | 0 | 50.07% |
| META240510P00510000 | 2024-05-01 9:36AM EDT | 510.00 | 80.40 | 70.10 | 71.75 | +6.39 | +8.63% | 1 | 1 | 55.44% |
| META240510P00512500 | 2024-04-29 2:43PM EDT | 512.50 | 82.06 | 72.40 | 74.20 | 0.00 | - | 1 | 0 | 56.23% |
| META240510P00515000 | 2024-04-26 3:47PM EDT | 515.00 | 70.85 | 75.00 | 76.75 | 0.00 | - | 8 | 0 | 58.25% |
| META240510P00520000 | 2024-04-30 1:07PM EDT | 520.00 | 88.23 | 79.40 | 82.45 | 0.00 | - | 1 | 0 | 68.66% |
| META240510P00525000 | 2024-04-29 12:21PM EDT | 525.00 | 94.05 | 85.05 | 86.80 | 0.00 | - | 2 | 0 | 64.36% |
| META240510P00530000 | 2024-04-29 12:59PM EDT | 530.00 | 98.50 | 90.05 | 93.00 | 0.00 | - | 5 | 1 | 63.04% |
| META240510P00535000 | 2024-04-29 3:18PM EDT | 535.00 | 105.96 | 95.00 | 96.75 | 0.00 | - | 4 | 0 | 68.95% |
| META240510P00540000 | 2024-04-26 2:28PM EDT | 540.00 | 100.50 | 100.05 | 101.70 | 0.00 | - | 6 | 0 | 70.80% |
| META240510P00545000 | 2024-04-15 9:50AM EDT | 545.00 | 42.50 | 105.00 | 106.75 | 0.00 | - | 1 | 0 | 50.78% |
| META240510P00550000 | 2024-04-25 3:33PM EDT | 550.00 | 108.00 | 110.10 | 113.00 | 0.00 | - | 6 | 0 | 73.32% |
| META240510P00555000 | 2024-04-26 9:34AM EDT | 555.00 | 115.00 | 115.00 | 116.75 | 0.00 | - | 2 | 0 | 54.49% |
| META240510P00560000 | 2024-04-25 12:45PM EDT | 560.00 | 124.07 | 120.05 | 123.00 | 0.00 | - | 2 | 0 | 77.59% |
| META240510P00565000 | 2024-04-24 2:46PM EDT | 565.00 | 79.30 | 125.05 | 126.80 | 0.00 | - | - | 0 | 61.91% |
| META240510P00570000 | 2024-04-29 3:58PM EDT | 570.00 | 137.73 | 130.05 | 132.60 | 0.00 | - | 4 | 0 | 77.93% |
| META240510P00575000 | 2024-04-11 12:39PM EDT | 575.00 | 65.05 | 135.05 | 136.75 | 0.00 | - | - | 0 | 63.87% |
| META240510P00580000 | 2024-04-24 2:46PM EDT | 580.00 | 92.80 | 140.05 | 141.70 | 0.00 | - | 4 | 0 | 63.48% |
| META240510P00590000 | 2024-04-04 12:18PM EDT | 590.00 | 72.23 | 150.05 | 151.70 | 0.00 | - | 2 | 0 | 66.80% |
| META240510P00595000 | 2024-04-25 10:41AM EDT | 595.00 | 162.00 | 155.05 | 157.85 | 0.00 | - | 2 | 0 | 91.36% |
| META240510P00600000 | 2024-04-15 1:21PM EDT | 600.00 | 100.00 | 160.05 | 162.60 | 0.00 | - | 1 | 0 | 90.38% |
| META240510P00620000 | 2024-04-16 10:29AM EDT | 620.00 | 121.32 | 178.75 | 181.70 | 0.00 | - | - | 0 | 106.81% |
| META240510P00650000 | 2024-04-12 3:31PM EDT | 650.00 | 139.71 | 208.80 | 211.70 | 0.00 | - | 6 | 0 | 118.56% |
| META240510P00660000 | 2024-04-09 10:32AM EDT | 660.00 | 149.26 | 218.50 | 221.70 | 0.00 | - | 1 | 0 | 122.29% |
| META240510P00670000 | 2024-04-15 10:58AM EDT | 670.00 | 160.98 | 230.05 | 232.65 | 0.00 | - | 2 | 0 | 117.04% |
| META240510P00710000 | 2024-04-10 10:07AM EDT | 710.00 | 193.95 | 270.00 | 272.55 | 0.00 | - | - | 0 | 127.73% |
| META240510P00720000 | 2024-04-16 10:29AM EDT | 720.00 | 220.81 | 280.05 | 282.70 | 0.00 | - | - | 0 | 134.28% |
| META240510P00750000 | 2024-04-12 3:31PM EDT | 750.00 | 239.52 | 310.05 | 312.80 | 0.00 | - | - | 0 | 145.07% |
© 2024 Yahoo. All rights reserved.