Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,138.30 -267.36 (-0.70%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,099.32 -3,980.38 (-6.21%) CMC Crypto 200
1,291.10 -47.96 (-3.58%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 250.44 | 0.00 | - | 1 | 3 | 180.00 | 0.01 | 0.00 | - | 10 | 17 |
| 289.80 | 0.00 | - | 2 | 2 | 190.00 | 0.02 | 0.00 | - | 2 | 2 |
| 295.29 | 0.00 | - | - | 2 | 200.00 | 0.03 | 0.00 | - | 1 | 1 |
| 220.00 | 0.00 | - | 1 | 2 | 220.00 | 0.02 | 0.00 | - | 1 | 1 |
| 200.55 | 0.00 | - | - | 7 | 230.00 | - | - | - | - | - |
| 199.20 | 0.00 | - | 2 | 2 | 240.00 | 0.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 250.00 | 0.08 | 0.00 | - | 12 | 17 |
| 221.06 | 0.00 | - | 21 | 76 | 260.00 | 0.03 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 270.00 | 0.01 | 0.00 | - | 22 | 32 |
| 161.43 | 0.00 | - | - | 0 | 280.00 | 0.03 | 0.00 | - | 6 | 27 |
| - | - | - | - | - | 290.00 | 0.03 | 0.00 | - | 3 | 31 |
| 140.60 | 0.00 | - | 13 | 19 | 300.00 | 0.01 | 0.00 | - | 20 | 476 |
| 130.51 | 0.00 | - | 4 | 28 | 310.00 | 0.01 | 0.00 | - | 230 | 772 |
| - | - | - | - | - | 312.50 | 0.06 | 0.00 | - | - | 3 |
| 122.06 | 0.00 | - | 4 | 4 | 315.00 | 0.01 | -0.02 | -66.67% | 18 | 386 |
| 120.75 | 0.00 | - | 1 | 63 | 320.00 | 0.01 | 0.00 | - | 40 | 399 |
| - | - | - | - | - | 322.50 | 0.08 | 0.00 | - | - | 8 |
| 170.05 | 0.00 | - | 2 | 6 | 325.00 | 0.01 | 0.00 | - | 1 | 339 |
| - | - | - | - | - | 327.50 | 0.02 | 0.00 | - | 1 | 38 |
| 103.38 | 0.00 | - | 6 | 5 | 330.00 | 0.03 | 0.00 | - | 3 | 93 |
| - | - | - | - | - | 332.50 | 0.02 | 0.00 | - | 1 | 4 |
| 105.25 | 0.00 | - | 8 | 9 | 335.00 | 0.02 | 0.00 | - | 40 | 173 |
| - | - | - | - | - | 337.50 | 0.01 | -0.01 | -50.00% | 1 | 420 |
| 96.50 | +1.12 | +1.17% | 1 | 2 | 340.00 | 0.01 | -0.02 | -66.67% | 33 | 632 |
| 94.00 | -70.80 | -42.96% | 1 | 1 | 342.50 | 0.05 | 0.00 | - | - | 10 |
| 135.60 | 0.00 | - | 5 | 6 | 345.00 | 0.03 | 0.00 | - | 23 | 154 |
| - | - | - | - | - | 347.50 | 0.02 | -0.05 | -71.43% | 1 | 16 |
| 82.88 | -3.70 | -4.27% | 14 | 20 | 350.00 | 0.01 | -0.01 | -50.00% | 49 | 717 |
| - | - | - | - | - | 352.50 | 0.04 | 0.00 | - | 1 | 30 |
| 81.42 | 0.00 | - | 1 | 2 | 355.00 | 0.02 | -0.01 | -33.33% | 13 | 198 |
| - | - | - | - | - | 357.50 | 0.01 | -0.03 | -75.00% | 30 | 160 |
| 70.53 | 0.00 | - | 1 | 20 | 360.00 | 0.01 | -0.04 | -80.00% | 35 | 462 |
| - | - | - | - | - | 362.50 | 0.03 | 0.00 | - | 11 | 86 |
| 66.70 | 0.00 | - | 1 | 16 | 365.00 | 0.02 | -0.03 | -60.00% | 102 | 337 |
| - | - | - | - | - | 367.50 | 0.01 | -0.04 | -80.00% | 2 | 117 |
| 68.72 | 0.00 | - | 49 | 175 | 370.00 | 0.03 | -0.04 | -57.14% | 75 | 485 |
| - | - | - | - | - | 372.50 | 0.02 | -0.07 | -77.78% | 65 | 355 |
| 69.25 | 0.00 | - | 20 | 10 | 375.00 | 0.03 | -0.04 | -57.14% | 196 | 2,130 |
| 60.70 | 0.00 | - | 3 | 6 | 377.50 | 0.05 | -0.03 | -37.50% | 1,463 | 329 |
| 50.50 | +0.50 | +1.00% | 8 | 34 | 380.00 | 0.04 | -0.07 | -63.64% | 241 | 2,223 |
| 50.85 | +1.65 | +3.35% | 1 | 10 | 382.50 | 0.07 | -0.05 | -41.67% | 167 | 512 |
| 47.52 | -0.38 | -0.79% | 1 | 34 | 385.00 | 0.07 | -0.10 | -58.82% | 517 | 1,198 |
| 46.90 | 0.00 | - | 4 | 7 | 387.50 | 0.08 | -0.13 | -61.90% | 105 | 607 |
| 41.94 | -2.73 | -6.11% | 1 | 16 | 390.00 | 0.07 | -0.09 | -56.25% | 485 | 2,256 |
| 40.80 | -3.70 | -8.31% | 1 | 33 | 392.50 | 0.14 | -0.10 | -41.67% | 104 | 1,101 |
| 37.41 | 0.00 | - | 14 | 39 | 395.00 | 0.13 | -0.14 | -51.85% | 592 | 1,706 |
| 49.15 | 0.00 | - | 1 | 23 | 397.50 | 0.20 | -0.13 | -39.39% | 225 | 1,113 |
| 31.00 | -2.10 | -6.34% | 190 | 401 | 400.00 | 0.30 | -0.12 | -28.57% | 2,490 | 6,803 |
| 27.10 | 0.00 | - | 5 | 55 | 402.50 | 0.36 | -0.16 | -30.77% | 660 | 528 |
| 30.99 | +4.89 | +18.74% | 11 | 93 | 405.00 | 0.49 | -0.15 | -23.44% | 1,039 | 1,969 |
| 24.50 | -0.85 | -3.35% | 3 | 33 | 407.50 | 0.67 | -0.16 | -19.28% | 588 | 800 |
| 21.64 | -2.23 | -9.34% | 19 | 293 | 410.00 | 0.89 | -0.16 | -15.24% | 2,629 | 2,743 |
| 19.10 | -1.60 | -7.73% | 40 | 118 | 412.50 | 1.14 | -0.16 | -12.31% | 934 | 963 |
| 17.75 | -1.75 | -8.97% | 52 | 348 | 415.00 | 1.51 | -0.13 | -7.93% | 1,955 | 2,785 |
| 18.14 | +0.79 | +4.55% | 20 | 265 | 417.50 | 2.00 | -0.11 | -5.21% | 1,172 | 1,444 |
| 13.10 | -2.45 | -15.76% | 812 | 11,687 | 420.00 | 2.57 | -0.04 | -1.53% | 5,632 | 14,855 |
| 12.35 | 0.00 | - | 131 | 338 | 422.50 | 3.10 | -0.20 | -6.06% | 3,058 | 669 |
| 9.50 | -2.10 | -18.10% | 732 | 1,037 | 425.00 | 4.05 | +0.05 | +1.25% | 5,878 | 2,962 |
| 8.00 | -2.40 | -23.08% | 935 | 564 | 427.50 | 5.00 | +0.10 | +2.04% | 4,755 | 1,489 |
| 6.75 | -2.15 | -24.16% | 4,321 | 2,542 | 430.00 | 6.17 | +0.28 | +4.75% | 9,247 | 6,748 |
| 5.45 | -2.05 | -27.33% | 6,656 | 1,331 | 432.50 | 7.50 | +0.25 | +3.45% | 4,271 | 1,564 |
| 4.45 | -1.91 | -30.03% | 13,689 | 2,928 | 435.00 | 8.92 | +0.42 | +4.94% | 5,053 | 2,209 |
| 3.60 | -1.65 | -31.43% | 8,076 | 2,332 | 437.50 | 10.75 | +0.64 | +6.33% | 2,312 | 1,348 |
| 2.85 | -1.65 | -36.67% | 13,271 | 5,669 | 440.00 | 11.00 | -0.60 | -5.17% | 1,273 | 3,531 |
| 2.30 | -1.30 | -36.11% | 3,598 | 1,829 | 442.50 | 14.40 | +1.08 | +8.11% | 332 | 603 |
| 1.77 | -1.18 | -40.00% | 7,675 | 3,357 | 445.00 | 16.00 | +0.88 | +5.82% | 411 | 2,160 |
| 1.45 | -0.95 | -39.58% | 3,648 | 1,744 | 447.50 | 17.70 | -0.36 | -1.99% | 133 | 620 |
| 1.10 | -0.80 | -42.11% | 22,584 | 6,498 | 450.00 | 19.79 | +0.94 | +4.99% | 188 | 2,218 |
| 0.86 | -0.67 | -43.79% | 2,679 | 1,866 | 452.50 | 20.20 | -2.65 | -11.60% | 17 | 319 |
| 0.66 | -0.59 | -47.20% | 4,758 | 2,362 | 455.00 | 22.46 | -1.61 | -6.69% | 397 | 646 |
| 0.54 | -0.49 | -47.57% | 1,673 | 1,088 | 457.50 | 23.00 | -6.00 | -20.69% | 2 | 198 |
| 0.43 | -0.41 | -48.81% | 5,007 | 3,719 | 460.00 | 26.80 | -1.24 | -4.42% | 148 | 1,298 |
| 0.35 | -0.36 | -50.70% | 1,582 | 856 | 462.50 | 32.00 | +5.01 | +18.56% | 305 | 339 |
| 0.30 | -0.28 | -48.28% | 1,900 | 2,575 | 465.00 | 33.00 | +0.07 | +0.21% | 103 | 519 |
| 0.25 | -0.24 | -48.98% | 824 | 1,327 | 467.50 | 34.01 | -3.32 | -8.89% | 20 | 32 |
| 0.19 | -0.26 | -57.78% | 1,188 | 5,283 | 470.00 | 38.52 | -2.66 | -6.46% | 278 | 1,503 |
| 0.14 | -0.24 | -63.16% | 550 | 641 | 472.50 | 40.90 | -2.42 | -5.59% | 2 | 33 |
| 0.17 | -0.14 | -45.16% | 966 | 3,495 | 475.00 | 42.67 | -0.63 | -1.45% | 90 | 645 |
| 0.12 | -0.17 | -58.62% | 299 | 1,016 | 477.50 | 42.14 | -6.13 | -12.70% | 35 | 51 |
| 0.12 | -0.13 | -52.00% | 815 | 4,155 | 480.00 | 50.00 | -0.35 | -0.70% | 45 | 987 |
| 0.08 | -0.13 | -61.90% | 160 | 689 | 482.50 | 46.08 | 0.00 | - | 2 | 12 |
| 0.09 | -0.11 | -55.00% | 304 | 2,893 | 485.00 | 54.60 | -1.28 | -2.29% | 97 | 691 |
| 0.07 | -0.13 | -65.00% | 364 | 620 | 487.50 | 57.25 | 0.00 | - | 21 | 0 |
| 0.06 | -0.08 | -57.14% | 989 | 5,406 | 490.00 | 57.90 | +0.31 | +0.54% | 8 | 420 |
| 0.07 | -0.05 | -41.67% | 218 | 1,005 | 492.50 | 57.95 | -4.23 | -6.80% | 3 | 37 |
| 0.05 | -0.07 | -58.33% | 696 | 4,627 | 495.00 | 60.29 | -2.66 | -4.23% | 12 | 57 |
| 0.06 | -0.05 | -45.45% | 195 | 960 | 497.50 | 60.94 | -4.49 | -6.86% | 2 | 22 |
| 0.05 | -0.04 | -44.44% | 1,612 | 8,723 | 500.00 | 64.38 | -3.19 | -4.72% | 6 | 215 |
| 0.02 | -0.06 | -75.00% | 50 | 895 | 502.50 | 66.34 | -4.36 | -6.17% | 4 | 15 |
| 0.04 | -0.05 | -55.56% | 428 | 1,382 | 505.00 | 74.34 | 0.00 | - | 11 | 44 |
| 0.02 | -0.07 | -77.78% | 12 | 431 | 507.50 | 74.82 | +6.96 | +10.26% | 15 | 33 |
| 0.02 | -0.03 | -60.00% | 103 | 2,146 | 510.00 | 77.70 | -1.69 | -2.13% | 8 | 17 |
| 0.03 | -0.03 | -50.00% | 12 | 216 | 512.50 | 79.54 | -0.59 | -0.74% | 1 | 2 |
| 0.05 | 0.00 | - | 63 | 1,348 | 515.00 | 82.75 | -1.12 | -1.34% | 5 | 0 |
| 0.03 | -0.03 | -50.00% | 18 | 207 | 517.50 | 85.15 | +1.80 | +2.16% | 3 | 0 |
| 0.02 | -0.02 | -50.00% | 120 | 3,672 | 520.00 | 77.36 | 0.00 | - | 147 | 1 |
| 0.01 | -0.03 | -75.00% | 149 | 1,504 | 525.00 | 92.73 | 0.00 | - | 7 | 4 |
| 0.03 | +0.01 | +50.00% | 38 | 2,987 | 530.00 | 97.70 | 0.00 | - | 5 | 0 |
| 0.01 | -0.03 | -75.00% | 74 | 1,059 | 535.00 | 102.73 | 0.00 | - | 11 | 0 |
| 0.01 | -0.02 | -66.67% | 82 | 3,974 | 540.00 | 118.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 141 | 1,048 | 545.00 | 50.97 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 292 | 3,728 | 550.00 | 107.52 | 0.00 | - | 156 | 0 |
| 0.01 | -0.01 | -50.00% | 47 | 1,242 | 555.00 | 114.68 | 0.00 | - | 58 | 0 |
| 0.03 | +0.02 | +200.00% | 98 | 1,416 | 560.00 | 141.83 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 707 | 565.00 | 76.20 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 47 | 1,500 | 570.00 | 129.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 932 | 575.00 | 156.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 124 | 1,407 | 580.00 | 82.72 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 503 | 585.00 | 69.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 379 | 590.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 144 | 502 | 595.00 | 96.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 114 | 7,730 | 600.00 | 161.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 278 | 605.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 43 | 855 | 610.00 | 123.48 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 202 | 878 | 615.00 | 173.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 210 | 462 | 620.00 | 102.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1,499 | 243 | 625.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 396 | 630.00 | 188.32 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 57 | 165 | 635.00 | 193.28 | 0.00 | - | - | 0 |
| 0.03 | +0.02 | +200.00% | 10 | 479 | 640.00 | 129.98 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 70 | 126 | 645.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 110 | 11,982 | 650.00 | 139.62 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 121 | 655.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 331 | 660.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 154 | 665.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 47 | 185 | 670.00 | 150.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 72 | 235 | 680.00 | 163.07 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 155 | 690.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 962 | 700.00 | 212.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 61 | 710.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 91 | 91 | 720.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 106 | 730.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 14 | 740.00 | 229.77 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 43 | 750.00 | 239.58 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 67 | 62 | 760.00 | 260.31 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 114 | 770.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 20 | 780.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 790.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 227 | 800.00 | 314.18 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.