Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,566.30 -29.36 (-0.11%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240119C00005000 | 2023-09-21 10:33AM EDT | 5.00 | 288.89 | 292.90 | 295.10 | 0.00 | - | 5 | 1,726 | 423.83% |
| META240119C00010000 | 2023-08-24 2:55PM EDT | 10.00 | 279.30 | 288.05 | 290.70 | 0.00 | - | 6 | 112 | 266.80% |
| META240119C00015000 | 2023-08-30 2:05PM EDT | 15.00 | 281.05 | 283.05 | 285.75 | 0.00 | - | 2 | 80 | 233.40% |
| META240119C00020000 | 2023-08-21 2:43PM EDT | 20.00 | 270.75 | 278.95 | 281.70 | 0.00 | - | 4 | 119 | 259.52% |
| META240119C00025000 | 2023-08-24 11:28AM EDT | 25.00 | 266.20 | 274.05 | 275.90 | 0.00 | - | 2 | 59 | 222.17% |
| META240119C00030000 | 2023-08-28 12:19PM EDT | 30.00 | 258.53 | 268.40 | 270.95 | 0.00 | - | 4 | 78 | 191.70% |
| META240119C00035000 | 2023-08-28 12:22PM EDT | 35.00 | 253.52 | 264.25 | 266.05 | 0.00 | - | 2 | 33 | 195.90% |
| META240119C00040000 | 2023-08-21 11:30AM EDT | 40.00 | 246.77 | 264.55 | 267.25 | 0.00 | - | 2 | 29 | 277.78% |
| META240119C00045000 | 2023-08-30 11:43AM EDT | 45.00 | 251.57 | 253.70 | 256.15 | 0.00 | - | 2 | 36 | 165.53% |
| META240119C00050000 | 2023-08-28 9:34AM EDT | 50.00 | 239.05 | 249.05 | 251.25 | 0.00 | - | 15 | 462 | 162.40% |
| META240119C00055000 | 2023-08-28 3:46PM EDT | 55.00 | 236.46 | 244.65 | 246.30 | 0.00 | - | 2 | 110 | 160.96% |
| META240119C00060000 | 2023-09-12 11:12AM EDT | 60.00 | 243.24 | 239.05 | 241.35 | 0.00 | - | 2 | 1,449 | 146.97% |
| META240119C00065000 | 2023-08-24 3:49PM EDT | 65.00 | 223.50 | 234.10 | 236.45 | 0.00 | - | 30 | 132 | 141.31% |
| META240119C00070000 | 2023-08-29 10:37AM EDT | 70.00 | 223.40 | 229.25 | 231.50 | 0.00 | - | 1 | 1,629 | 136.50% |
| META240119C00075000 | 2023-08-17 11:09AM EDT | 75.00 | 219.30 | 224.90 | 228.45 | 0.00 | - | 5 | 380 | 148.85% |
| META240119C00080000 | 2023-09-19 11:46AM EDT | 80.00 | 223.70 | 219.45 | 221.65 | +1.40 | +0.63% | 1 | 637 | 127.22% |
| META240119C00085000 | 2023-09-21 3:49PM EDT | 85.00 | 213.50 | 214.65 | 216.70 | 0.00 | - | 1 | 1,343 | 123.49% |
| META240119C00090000 | 2023-09-20 1:05PM EDT | 90.00 | 216.20 | 209.70 | 211.80 | 0.00 | - | 1 | 7,632 | 119.19% |
| META240119C00095000 | 2023-09-12 11:12AM EDT | 95.00 | 208.98 | 204.90 | 206.85 | 0.00 | - | 1 | 3,005 | 115.72% |
| META240119C00100000 | 2023-09-21 12:44PM EDT | 100.00 | 205.18 | 200.55 | 201.95 | +5.99 | +3.01% | 20 | 10,851 | 115.14% |
| META240119C00105000 | 2023-08-11 1:06PM EDT | 105.00 | 199.30 | 193.25 | 197.30 | 0.00 | - | 95 | 4,266 | 98.66% |
| META240119C00110000 | 2023-09-21 11:58AM EDT | 110.00 | 187.67 | 190.75 | 192.10 | 0.00 | - | 16 | 3,595 | 107.62% |
| META240119C00115000 | 2023-09-21 9:57AM EDT | 115.00 | 181.05 | 185.85 | 187.20 | 0.00 | - | 1 | 4,377 | 104.18% |
| META240119C00120000 | 2023-09-07 10:00AM EDT | 120.00 | 184.03 | 181.00 | 182.25 | 0.00 | - | 2 | 4,235 | 100.84% |
| META240119C00125000 | 2023-09-06 9:30AM EDT | 125.00 | 179.81 | 176.10 | 177.35 | 0.00 | - | 1 | 4,050 | 97.61% |
| META240119C00130000 | 2023-09-20 3:23PM EDT | 130.00 | 172.93 | 170.80 | 172.45 | 0.00 | - | 1 | 5,834 | 92.92% |
| META240119C00135000 | 2023-09-21 10:58AM EDT | 135.00 | 165.30 | 165.90 | 167.55 | 0.00 | - | 1 | 2,438 | 89.97% |
| META240119C00140000 | 2023-09-20 9:36AM EDT | 140.00 | 169.10 | 161.05 | 162.70 | 0.00 | - | 1 | 5,995 | 87.41% |
| META240119C00145000 | 2023-09-20 2:48PM EDT | 145.00 | 161.39 | 156.60 | 157.90 | 0.00 | - | 18 | 1,952 | 86.36% |
| META240119C00150000 | 2023-09-22 1:49PM EDT | 150.00 | 153.30 | 151.75 | 153.10 | +2.84 | +1.89% | 26 | 5,847 | 83.95% |
| META240119C00155000 | 2023-09-21 9:48AM EDT | 155.00 | 143.66 | 146.90 | 148.25 | 0.00 | - | 1 | 4,611 | 81.41% |
| META240119C00160000 | 2023-09-21 10:20AM EDT | 160.00 | 138.78 | 142.05 | 143.50 | 0.00 | - | 4 | 4,458 | 79.17% |
| META240119C00165000 | 2023-09-21 10:19AM EDT | 165.00 | 133.89 | 137.20 | 138.70 | 0.00 | - | 2 | 3,582 | 76.81% |
| META240119C00170000 | 2023-09-21 9:59AM EDT | 170.00 | 128.00 | 132.40 | 133.90 | 0.00 | - | 2 | 5,428 | 74.57% |
| META240119C00175000 | 2023-09-22 10:10AM EDT | 175.00 | 134.15 | 127.60 | 129.15 | +9.55 | +7.66% | 2 | 3,982 | 72.47% |
| META240119C00180000 | 2023-09-21 12:56PM EDT | 180.00 | 121.54 | 122.75 | 123.85 | 0.00 | - | 2 | 8,694 | 69.04% |
| META240119C00185000 | 2023-09-22 9:44AM EDT | 185.00 | 122.00 | 118.05 | 119.65 | +5.40 | +4.63% | 3 | 2,211 | 68.32% |
| META240119C00190000 | 2023-09-21 11:52AM EDT | 190.00 | 117.25 | 113.30 | 114.85 | +6.45 | +5.82% | 2 | 3,250 | 66.19% |
| META240119C00195000 | 2023-09-22 2:06PM EDT | 195.00 | 110.02 | 108.60 | 110.20 | +6.31 | +6.08% | 1 | 4,685 | 64.42% |
| META240119C00200000 | 2023-09-22 3:59PM EDT | 200.00 | 104.46 | 103.90 | 104.95 | +1.46 | +1.42% | 227 | 20,055 | 61.56% |
| META240119C00210000 | 2023-09-21 10:31AM EDT | 210.00 | 90.00 | 94.65 | 95.65 | 0.00 | - | 100 | 8,214 | 58.15% |
| META240119C00220000 | 2023-09-22 2:52PM EDT | 220.00 | 87.35 | 85.60 | 86.65 | +3.85 | +4.61% | 2 | 10,853 | 55.26% |
| META240119C00230000 | 2023-09-22 3:50PM EDT | 230.00 | 78.00 | 76.95 | 77.80 | -0.05 | -0.06% | 51 | 16,680 | 52.74% |
| META240119C00235000 | 2023-09-22 1:29PM EDT | 235.00 | 73.80 | 72.80 | 73.50 | +1.45 | +2.00% | 2 | 4,872 | 51.68% |
| META240119C00240000 | 2023-09-22 9:45AM EDT | 240.00 | 72.34 | 68.35 | 69.60 | +7.14 | +10.95% | 2 | 4,660 | 50.60% |
| META240119C00245000 | 2023-09-21 3:45PM EDT | 245.00 | 63.08 | 64.55 | 65.65 | 0.00 | - | 4 | 1,632 | 50.02% |
| META240119C00250000 | 2023-09-22 3:59PM EDT | 250.00 | 60.86 | 60.40 | 61.25 | +1.79 | +3.03% | 132 | 17,702 | 49.31% |
| META240119C00255000 | 2023-09-22 11:33AM EDT | 255.00 | 60.00 | 56.65 | 57.40 | +3.25 | +5.73% | 55 | 3,650 | 48.44% |
| META240119C00260000 | 2023-09-22 3:59PM EDT | 260.00 | 53.30 | 52.75 | 53.60 | +2.20 | +4.31% | 53 | 16,355 | 47.50% |
| META240119C00265000 | 2023-09-22 11:34AM EDT | 265.00 | 52.40 | 49.10 | 50.00 | +6.17 | +13.35% | 37 | 2,555 | 46.76% |
| META240119C00270000 | 2023-09-22 1:47PM EDT | 270.00 | 46.87 | 45.70 | 46.50 | +2.82 | +6.40% | 44 | 7,950 | 46.02% |
| META240119C00275000 | 2023-09-21 3:50PM EDT | 275.00 | 43.55 | 42.30 | 43.15 | +2.60 | +6.35% | 1 | 5,686 | 45.36% |
| META240119C00280000 | 2023-09-22 3:59PM EDT | 280.00 | 39.50 | 39.35 | 39.75 | +1.35 | +3.54% | 110 | 15,136 | 44.44% |
| META240119C00285000 | 2023-09-22 2:59PM EDT | 285.00 | 38.15 | 36.35 | 36.65 | +3.90 | +11.39% | 18 | 8,314 | 43.81% |
| META240119C00290000 | 2023-09-22 3:16PM EDT | 290.00 | 33.70 | 33.40 | 33.70 | +2.30 | +7.32% | 41 | 13,256 | 43.23% |
| META240119C00295000 | 2023-09-22 3:41PM EDT | 295.00 | 30.93 | 30.70 | 30.90 | +1.83 | +6.29% | 43 | 7,857 | 42.68% |
| META240119C00300000 | 2023-09-22 3:59PM EDT | 300.00 | 28.19 | 28.00 | 28.30 | +2.04 | +7.80% | 221 | 42,935 | 42.24% |
| META240119C00305000 | 2023-09-22 3:47PM EDT | 305.00 | 26.00 | 25.55 | 25.80 | +2.01 | +8.38% | 54 | 4,636 | 41.75% |
| META240119C00310000 | 2023-09-22 3:53PM EDT | 310.00 | 23.55 | 23.25 | 23.50 | +1.55 | +7.05% | 93 | 8,214 | 41.36% |
| META240119C00315000 | 2023-09-22 3:59PM EDT | 315.00 | 21.22 | 21.10 | 21.40 | +1.77 | +9.10% | 32 | 3,494 | 41.07% |
| META240119C00320000 | 2023-09-22 3:53PM EDT | 320.00 | 19.29 | 19.10 | 19.35 | +0.47 | +2.50% | 35 | 6,586 | 40.67% |
| META240119C00325000 | 2023-09-22 3:59PM EDT | 325.00 | 17.35 | 17.25 | 17.45 | +1.48 | +9.33% | 176 | 3,129 | 40.28% |
| META240119C00330000 | 2023-09-22 3:59PM EDT | 330.00 | 15.75 | 15.55 | 15.75 | +1.48 | +10.37% | 52 | 6,749 | 40.02% |
| META240119C00335000 | 2023-09-22 3:45PM EDT | 335.00 | 14.40 | 13.95 | 14.15 | +1.95 | +15.66% | 43 | 1,633 | 39.71% |
| META240119C00340000 | 2023-09-22 3:33PM EDT | 340.00 | 13.35 | 12.40 | 12.75 | +1.50 | +12.66% | 218 | 13,629 | 39.55% |
| META240119C00345000 | 2023-09-22 3:46PM EDT | 345.00 | 11.55 | 11.10 | 11.40 | +0.35 | +3.13% | 7 | 2,012 | 39.27% |
| META240119C00350000 | 2023-09-22 3:59PM EDT | 350.00 | 10.10 | 10.05 | 10.20 | +0.65 | +6.88% | 104 | 21,143 | 39.08% |
| META240119C00355000 | 2023-09-22 3:52PM EDT | 355.00 | 9.05 | 8.95 | 9.15 | +0.40 | +4.62% | 17 | 1,866 | 38.97% |
| META240119C00360000 | 2023-09-22 3:49PM EDT | 360.00 | 8.25 | 8.00 | 8.15 | +0.90 | +12.24% | 18 | 4,728 | 38.79% |
| META240119C00365000 | 2023-09-22 2:41PM EDT | 365.00 | 7.25 | 7.10 | 7.30 | +0.53 | +7.89% | 12 | 1,619 | 38.72% |
| META240119C00370000 | 2023-09-22 2:33PM EDT | 370.00 | 6.47 | 6.25 | 6.50 | +0.62 | +10.60% | 35 | 4,118 | 38.61% |
| META240119C00375000 | 2023-09-22 3:41PM EDT | 375.00 | 5.97 | 5.65 | 5.80 | +0.82 | +15.92% | 9 | 6,924 | 38.54% |
| META240119C00380000 | 2023-09-22 3:49PM EDT | 380.00 | 5.15 | 5.00 | 5.15 | +0.47 | +10.04% | 61 | 8,124 | 38.44% |
| META240119C00385000 | 2023-09-22 11:57AM EDT | 385.00 | 4.65 | 4.45 | 4.60 | +0.12 | +2.65% | 11 | 839 | 38.43% |
| META240119C00390000 | 2023-09-22 10:58AM EDT | 390.00 | 4.29 | 3.90 | 4.10 | +0.59 | +15.95% | 4 | 8,129 | 38.41% |
| META240119C00395000 | 2023-09-22 10:29AM EDT | 395.00 | 4.10 | 3.55 | 3.65 | +0.50 | +13.89% | 7 | 2,951 | 38.39% |
| META240119C00400000 | 2023-09-22 3:41PM EDT | 400.00 | 3.25 | 3.15 | 3.25 | +0.30 | +10.17% | 376 | 45,491 | 38.39% |
| META240119C00405000 | 2023-09-22 10:20AM EDT | 405.00 | 3.25 | 2.83 | 2.90 | +0.75 | +30.00% | 11 | 1,258 | 38.42% |
| META240119C00410000 | 2023-09-22 3:03PM EDT | 410.00 | 2.61 | 2.42 | 2.59 | +0.11 | +4.40% | 5 | 1,957 | 38.46% |
| META240119C00415000 | 2023-09-21 1:43PM EDT | 415.00 | 2.28 | 2.25 | 2.34 | 0.00 | - | 40 | 2,266 | 38.61% |
| META240119C00420000 | 2023-09-22 3:11PM EDT | 420.00 | 2.06 | 1.99 | 2.10 | +0.11 | +5.64% | 19 | 44,363 | 38.69% |
| META240119C00425000 | 2023-09-22 3:43PM EDT | 425.00 | 1.87 | 1.74 | 1.88 | +0.20 | +11.98% | 145 | 2,468 | 38.76% |
| META240119C00430000 | 2023-09-22 3:53PM EDT | 430.00 | 1.63 | 1.56 | 1.68 | +0.10 | +6.54% | 314 | 1,507 | 38.82% |
| META240119C00435000 | 2023-09-22 1:56PM EDT | 435.00 | 1.46 | 1.43 | 1.51 | +0.11 | +8.15% | 44 | 1,776 | 38.92% |
| META240119C00440000 | 2023-09-22 12:51PM EDT | 440.00 | 1.37 | 1.29 | 1.36 | +0.20 | +17.09% | 146 | 2,911 | 39.03% |
| META240119C00445000 | 2023-09-22 1:16PM EDT | 445.00 | 1.19 | 1.17 | 1.23 | +0.17 | +16.67% | 154 | 961 | 39.17% |
| META240119C00450000 | 2023-09-22 12:26PM EDT | 450.00 | 1.14 | 1.08 | 1.11 | +0.19 | +20.00% | 1 | 6,180 | 39.30% |
| META240119C00455000 | 2023-09-21 12:18PM EDT | 455.00 | 0.90 | 0.94 | 1.01 | 0.00 | - | 1 | 741 | 39.48% |
| META240119C00460000 | 2023-09-21 10:06AM EDT | 460.00 | 0.73 | 0.76 | 0.92 | 0.00 | - | 1 | 3,038 | 39.65% |
| META240119C00465000 | 2023-09-21 3:48PM EDT | 465.00 | 0.75 | 0.78 | 0.84 | 0.00 | - | 5 | 767 | 39.83% |
| META240119C00470000 | 2023-09-22 3:19PM EDT | 470.00 | 0.79 | 0.72 | 0.77 | +0.15 | +23.44% | 3 | 600 | 40.04% |
| META240119C00475000 | 2023-09-22 9:37AM EDT | 475.00 | 0.68 | 0.65 | 0.71 | +0.10 | +17.24% | 10 | 738 | 40.28% |
| META240119C00480000 | 2023-09-21 10:49AM EDT | 480.00 | 0.53 | 0.59 | 0.65 | 0.00 | - | 2 | 1,109 | 40.45% |
| META240119C00485000 | 2023-09-22 1:35PM EDT | 485.00 | 0.55 | 0.54 | 0.60 | -0.16 | -22.54% | 1 | 472 | 40.69% |
| META240119C00490000 | 2023-09-21 3:20PM EDT | 490.00 | 0.49 | 0.50 | 0.56 | 0.00 | - | 2 | 1,163 | 40.97% |
| META240119C00495000 | 2023-09-21 11:35AM EDT | 495.00 | 0.43 | 0.46 | 0.51 | 0.00 | - | 5 | 415 | 41.10% |
| META240119C00500000 | 2023-09-22 10:50AM EDT | 500.00 | 0.53 | 0.42 | 0.48 | +0.10 | +23.26% | 4 | 9,993 | 41.41% |
| META240119C00505000 | 2023-09-19 2:42PM EDT | 505.00 | 0.43 | 0.38 | 0.44 | 0.00 | - | 1 | 44 | 41.58% |
| META240119C00510000 | 2023-09-18 12:06PM EDT | 510.00 | 0.38 | 0.35 | 0.41 | 0.00 | - | 1 | 822 | 41.82% |
| META240119C00515000 | 2023-09-19 9:34AM EDT | 515.00 | 0.33 | 0.33 | 0.46 | 0.00 | - | 100 | 239 | 43.12% |
| META240119C00520000 | 2023-09-21 12:30PM EDT | 520.00 | 0.32 | 0.30 | 0.36 | 0.00 | - | 362 | 1,414 | 42.33% |
| META240119C00525000 | 2023-09-22 12:06PM EDT | 525.00 | 0.32 | 0.24 | 0.33 | +0.05 | +18.52% | 140 | 817 | 42.48% |
| META240119C00530000 | 2023-09-22 9:57AM EDT | 530.00 | 0.30 | 0.26 | 0.31 | +0.05 | +20.00% | 10 | 435 | 42.73% |
| META240119C00535000 | 2023-09-12 10:28AM EDT | 535.00 | 0.34 | 0.23 | 0.36 | 0.00 | - | 211 | 201 | 44.14% |
| META240119C00540000 | 2023-09-18 12:46PM EDT | 540.00 | 0.21 | 0.22 | 0.34 | 0.00 | - | 1 | 445 | 44.43% |
| META240119C00545000 | 2023-09-08 2:57PM EDT | 545.00 | 0.28 | 0.20 | 0.33 | 0.00 | - | 100 | 136 | 44.82% |
| META240119C00550000 | 2023-09-21 11:43AM EDT | 550.00 | 0.25 | 0.18 | 0.24 | +0.09 | +56.25% | 1 | 2,753 | 43.65% |
| META240119C00555000 | 2023-09-21 10:38AM EDT | 555.00 | 0.17 | 0.08 | 0.30 | 0.00 | - | 2 | 51 | 45.41% |
| META240119C00560000 | 2023-09-18 3:10PM EDT | 560.00 | 0.18 | 0.07 | 0.28 | 0.00 | - | 6 | 1,761 | 45.61% |
| META240119C00570000 | 2023-08-24 12:00PM EDT | 570.00 | 0.25 | 0.04 | 0.26 | 0.00 | - | 1 | 1,380 | 46.27% |
| META240119C00580000 | 2023-09-22 11:18AM EDT | 580.00 | 0.14 | 0.10 | 0.16 | -0.05 | -26.32% | 201 | 420 | 44.78% |
| META240119C00590000 | 2023-09-12 1:48PM EDT | 590.00 | 0.15 | 0.08 | 0.22 | 0.00 | - | 4 | 506 | 47.41% |
| META240119C00600000 | 2023-09-20 12:17PM EDT | 600.00 | 0.11 | 0.07 | 0.13 | 0.00 | - | 2 | 5,906 | 45.70% |
| META240119C00610000 | 2023-08-30 10:32AM EDT | 610.00 | 0.13 | 0.05 | 0.19 | 0.00 | - | 50 | 153 | 48.58% |
| META240119C00620000 | 2023-09-13 10:16AM EDT | 620.00 | 0.11 | 0.00 | 0.17 | 0.00 | - | 5 | 46 | 48.93% |
| META240119C00630000 | 2023-09-14 2:39PM EDT | 630.00 | 0.10 | 0.00 | 0.16 | 0.00 | - | 1 | 4 | 49.51% |
| META240119C00640000 | 2023-09-07 2:03PM EDT | 640.00 | 0.11 | 0.00 | 0.16 | 0.00 | - | 6 | 13 | 50.44% |
| META240119C00650000 | 2023-09-22 10:37AM EDT | 650.00 | 0.06 | 0.02 | 0.06 | +0.03 | +100.00% | 3 | 4,472 | 46.68% |
| META240119C00700000 | 2023-09-22 2:22PM EDT | 700.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 30 | 24,158 | 48.83% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240119P00005000 | 2023-08-11 2:30PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 4,075 | 218.75% |
| META240119P00010000 | 2023-08-18 10:00AM EDT | 10.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 3,035 | 175.00% |
| META240119P00015000 | 2023-09-22 2:44PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 2,649 | 156.25% |
| META240119P00020000 | 2023-08-10 10:07AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,897 | 137.50% |
| META240119P00025000 | 2023-09-22 12:12PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 6,336 | 128.13% |
| META240119P00030000 | 2023-09-18 3:16PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 4,383 | 118.75% |
| META240119P00035000 | 2023-08-01 10:09AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,541 | 109.38% |
| META240119P00040000 | 2023-09-18 1:54PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,274 | 103.13% |
| META240119P00045000 | 2023-09-22 12:07PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,632 | 96.88% |
| META240119P00050000 | 2023-09-22 3:30PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 140 | 2,592 | 90.63% |
| META240119P00055000 | 2023-09-22 1:57PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 942 | 87.50% |
| META240119P00060000 | 2023-09-22 1:22PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 3,644 | 81.25% |
| META240119P00065000 | 2023-09-22 2:07PM EDT | 65.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 2,378 | 82.81% |
| META240119P00070000 | 2023-09-22 12:51PM EDT | 70.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 4 | 3,452 | 75.00% |
| META240119P00075000 | 2023-09-21 9:30AM EDT | 75.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 4,029 | 80.47% |
| META240119P00080000 | 2023-09-21 12:43PM EDT | 80.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 5,499 | 76.95% |
| META240119P00085000 | 2023-09-21 9:30AM EDT | 85.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 5,265 | 74.61% |
| META240119P00090000 | 2023-09-18 9:56AM EDT | 90.00 | 0.05 | 0.03 | 0.07 | 0.00 | - | 10 | 8,516 | 74.80% |
| META240119P00095000 | 2023-09-14 9:42AM EDT | 95.00 | 0.06 | 0.04 | 0.08 | 0.00 | - | 25 | 2,772 | 72.85% |
| META240119P00100000 | 2023-09-22 1:24PM EDT | 100.00 | 0.06 | 0.05 | 0.08 | 0.00 | - | 209 | 15,603 | 70.31% |
| META240119P00105000 | 2023-09-21 9:46AM EDT | 105.00 | 0.09 | 0.07 | 0.09 | 0.00 | - | 100 | 4,780 | 68.75% |
| META240119P00110000 | 2023-09-22 1:49PM EDT | 110.00 | 0.10 | 0.08 | 0.11 | -0.01 | -9.09% | 152 | 5,290 | 66.99% |
| META240119P00115000 | 2023-09-19 1:50PM EDT | 115.00 | 0.11 | 0.10 | 0.13 | 0.00 | - | 10 | 9,201 | 65.43% |
| META240119P00120000 | 2023-09-21 3:52PM EDT | 120.00 | 0.14 | 0.12 | 0.15 | 0.00 | - | 14 | 8,672 | 63.87% |
| META240119P00125000 | 2023-09-21 11:57AM EDT | 125.00 | 0.16 | 0.14 | 0.17 | 0.00 | - | 1 | 7,307 | 62.21% |
| META240119P00130000 | 2023-09-22 1:34PM EDT | 130.00 | 0.19 | 0.17 | 0.20 | +0.01 | +5.56% | 149 | 13,066 | 60.84% |
| META240119P00135000 | 2023-09-21 9:48AM EDT | 135.00 | 0.23 | 0.11 | 0.23 | 0.00 | - | 25 | 5,640 | 57.72% |
| META240119P00140000 | 2023-09-22 12:31PM EDT | 140.00 | 0.25 | 0.24 | 0.27 | -0.01 | -3.85% | 7 | 4,194 | 58.11% |
| META240119P00145000 | 2023-09-21 1:16PM EDT | 145.00 | 0.30 | 0.28 | 0.31 | 0.00 | - | 20 | 2,984 | 56.74% |
| META240119P00150000 | 2023-09-22 1:33PM EDT | 150.00 | 0.35 | 0.33 | 0.36 | +0.02 | +6.06% | 19 | 9,497 | 55.47% |
| META240119P00155000 | 2023-09-22 2:47PM EDT | 155.00 | 0.39 | 0.38 | 0.42 | +0.01 | +2.63% | 1 | 2,918 | 54.20% |
| META240119P00160000 | 2023-09-22 3:27PM EDT | 160.00 | 0.44 | 0.45 | 0.48 | -0.04 | -8.33% | 25 | 9,971 | 53.00% |
| META240119P00165000 | 2023-09-22 11:49AM EDT | 165.00 | 0.51 | 0.48 | 0.57 | -0.05 | -8.93% | 22 | 4,625 | 51.61% |
| META240119P00170000 | 2023-09-22 12:50PM EDT | 170.00 | 0.59 | 0.61 | 0.65 | -0.02 | -3.28% | 1 | 13,246 | 50.76% |
| META240119P00175000 | 2023-09-22 9:47AM EDT | 175.00 | 0.68 | 0.71 | 0.77 | -0.07 | -9.33% | 15 | 5,260 | 50.12% |
| META240119P00180000 | 2023-09-22 3:07PM EDT | 180.00 | 0.81 | 0.83 | 0.90 | -0.05 | -5.81% | 75 | 8,811 | 49.15% |
| META240119P00185000 | 2023-09-22 3:43PM EDT | 185.00 | 0.94 | 0.97 | 1.05 | +0.13 | +16.05% | 3 | 2,091 | 48.19% |
| META240119P00190000 | 2023-09-22 3:10PM EDT | 190.00 | 1.06 | 1.14 | 1.21 | -0.11 | -9.40% | 11 | 5,429 | 47.17% |
| META240119P00195000 | 2023-09-22 10:29AM EDT | 195.00 | 1.21 | 1.33 | 1.40 | -0.16 | -11.68% | 1 | 3,034 | 46.22% |
| META240119P00200000 | 2023-09-22 3:08PM EDT | 200.00 | 1.53 | 1.56 | 1.63 | -0.12 | -7.27% | 126 | 13,501 | 45.36% |
| META240119P00210000 | 2023-09-22 3:52PM EDT | 210.00 | 2.14 | 2.12 | 2.21 | -0.14 | -6.14% | 310 | 11,775 | 43.77% |
| META240119P00220000 | 2023-09-22 1:55PM EDT | 220.00 | 2.82 | 2.91 | 3.00 | -0.18 | -6.00% | 29 | 6,081 | 42.37% |
| META240119P00230000 | 2023-09-22 3:01PM EDT | 230.00 | 3.80 | 3.95 | 4.10 | -0.25 | -6.17% | 29 | 7,882 | 41.27% |
| META240119P00235000 | 2023-09-22 2:25PM EDT | 235.00 | 4.40 | 4.60 | 4.70 | -0.30 | -6.38% | 190 | 5,902 | 40.55% |
| META240119P00240000 | 2023-09-22 3:59PM EDT | 240.00 | 5.40 | 5.30 | 5.45 | +0.05 | +0.93% | 22 | 2,444 | 40.03% |
| META240119P00245000 | 2023-09-22 3:57PM EDT | 245.00 | 6.20 | 6.15 | 6.30 | -0.30 | -4.62% | 46 | 2,768 | 39.54% |
| META240119P00250000 | 2023-09-22 3:59PM EDT | 250.00 | 7.20 | 7.10 | 7.35 | -0.30 | -4.00% | 337 | 16,090 | 39.27% |
| META240119P00255000 | 2023-09-22 3:55PM EDT | 255.00 | 8.20 | 8.15 | 8.35 | -0.25 | -2.96% | 10 | 3,511 | 38.65% |
| META240119P00260000 | 2023-09-22 3:50PM EDT | 260.00 | 9.15 | 9.30 | 9.50 | -0.67 | -6.82% | 146 | 7,260 | 38.12% |
| META240119P00265000 | 2023-09-22 3:59PM EDT | 265.00 | 10.65 | 10.60 | 10.90 | -0.51 | -4.57% | 26 | 1,901 | 37.82% |
| META240119P00270000 | 2023-09-22 3:53PM EDT | 270.00 | 12.05 | 12.05 | 12.30 | -0.55 | -4.37% | 21 | 3,612 | 37.29% |
| META240119P00275000 | 2023-09-22 3:27PM EDT | 275.00 | 12.74 | 13.65 | 13.95 | -1.52 | -10.66% | 88 | 3,155 | 36.95% |
| META240119P00280000 | 2023-09-22 3:49PM EDT | 280.00 | 15.50 | 15.35 | 15.65 | -0.80 | -4.91% | 98 | 6,074 | 36.46% |
| META240119P00285000 | 2023-09-22 3:57PM EDT | 285.00 | 17.38 | 17.20 | 17.50 | -0.56 | -3.12% | 33 | 3,590 | 35.98% |
| META240119P00290000 | 2023-09-22 3:51PM EDT | 290.00 | 19.50 | 19.25 | 19.60 | -0.45 | -2.26% | 25 | 8,969 | 35.64% |
| META240119P00295000 | 2023-09-22 3:58PM EDT | 295.00 | 21.70 | 21.45 | 21.85 | -0.80 | -3.56% | 77 | 3,109 | 35.29% |
| META240119P00300000 | 2023-09-22 3:57PM EDT | 300.00 | 24.00 | 23.80 | 24.20 | -1.36 | -5.36% | 229 | 25,358 | 34.85% |
| META240119P00305000 | 2023-09-22 3:57PM EDT | 305.00 | 26.50 | 26.30 | 26.75 | -0.75 | -2.75% | 64 | 2,363 | 34.47% |
| META240119P00310000 | 2023-09-22 3:54PM EDT | 310.00 | 29.05 | 28.95 | 29.45 | -1.04 | -3.46% | 64 | 2,779 | 34.07% |
| META240119P00315000 | 2023-09-22 3:58PM EDT | 315.00 | 32.15 | 31.90 | 32.35 | -0.85 | -2.58% | 45 | 1,599 | 33.72% |
| META240119P00320000 | 2023-09-21 3:50PM EDT | 320.00 | 36.25 | 34.85 | 35.35 | 0.00 | - | 36 | 3,184 | 33.29% |
| META240119P00325000 | 2023-09-22 2:43PM EDT | 325.00 | 37.50 | 38.00 | 38.55 | -2.65 | -6.60% | 53 | 2,832 | 32.91% |
| META240119P00330000 | 2023-09-22 2:43PM EDT | 330.00 | 40.85 | 41.10 | 42.00 | -1.66 | -3.90% | 1 | 709 | 32.68% |
| META240119P00335000 | 2023-09-22 2:43PM EDT | 335.00 | 44.35 | 44.55 | 45.45 | -2.30 | -4.93% | 4 | 390 | 32.22% |
| META240119P00340000 | 2023-09-20 3:27PM EDT | 340.00 | 46.90 | 47.85 | 49.30 | 0.00 | - | 7 | 589 | 32.19% |
| META240119P00345000 | 2023-09-21 3:56PM EDT | 345.00 | 54.25 | 51.00 | 53.75 | 0.00 | - | 3 | 48 | 33.05% |
| META240119P00350000 | 2023-09-21 12:14PM EDT | 350.00 | 58.30 | 55.40 | 57.65 | 0.00 | - | 9 | 395 | 32.73% |
| META240119P00355000 | 2023-09-14 12:09PM EDT | 355.00 | 52.00 | 59.80 | 61.30 | 0.00 | - | 20 | 2,336 | 31.64% |
| META240119P00360000 | 2023-09-14 12:12PM EDT | 360.00 | 55.94 | 63.15 | 65.70 | 0.00 | - | 8 | 297 | 31.88% |
| META240119P00365000 | 2023-09-15 2:47PM EDT | 365.00 | 67.35 | 67.65 | 70.30 | 0.00 | - | 5 | 38 | 32.43% |
| META240119P00370000 | 2023-09-08 1:51PM EDT | 370.00 | 72.90 | 72.50 | 74.50 | 0.00 | - | 1 | 96 | 31.83% |
| META240119P00375000 | 2023-09-15 9:50AM EDT | 375.00 | 71.80 | 76.85 | 78.95 | 0.00 | - | 4 | 128 | 31.65% |
| META240119P00380000 | 2023-09-13 1:38PM EDT | 380.00 | 75.05 | 81.00 | 82.90 | 0.00 | - | 23 | 117 | 29.54% |
| META240119P00385000 | 2023-09-13 11:43AM EDT | 385.00 | 81.10 | 85.75 | 88.10 | 0.00 | - | 5 | 70 | 31.43% |
| META240119P00390000 | 2023-09-01 12:15PM EDT | 390.00 | 95.50 | 90.60 | 92.65 | 0.00 | - | 1 | 50 | 30.90% |
| META240119P00395000 | 2023-09-05 11:43AM EDT | 395.00 | 97.10 | 95.40 | 97.35 | 0.00 | - | 1 | 44 | 30.71% |
| META240119P00400000 | 2023-09-20 10:20AM EDT | 400.00 | 94.13 | 100.30 | 102.10 | 0.00 | - | 2 | 54 | 30.55% |
| META240119P00405000 | 2023-09-05 11:44AM EDT | 405.00 | 106.65 | 105.20 | 106.95 | 0.00 | - | 1 | 0 | 30.74% |
| META240119P00410000 | 2023-09-05 11:46AM EDT | 410.00 | 111.90 | 110.20 | 111.80 | 0.00 | - | 1 | 0 | 30.81% |
| META240119P00415000 | 2023-08-15 11:38AM EDT | 415.00 | 111.56 | 102.25 | 104.60 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00420000 | 2023-09-15 2:42PM EDT | 420.00 | 119.24 | 120.20 | 121.70 | 0.00 | - | 2 | 0 | 32.00% |
| META240119P00425000 | 2023-08-10 11:09AM EDT | 425.00 | 115.75 | 125.00 | 128.95 | 0.00 | - | 1 | 0 | 43.21% |
| META240119P00430000 | 2023-09-14 11:12AM EDT | 430.00 | 119.77 | 130.20 | 131.65 | 0.00 | - | 1 | 0 | 33.39% |
| META240119P00435000 | 2023-08-09 1:15PM EDT | 435.00 | 127.17 | 135.05 | 136.45 | 0.00 | - | 2 | 0 | 32.54% |
| META240119P00440000 | 2023-07-31 11:32AM EDT | 440.00 | 118.43 | 143.90 | 145.90 | 0.00 | - | 2 | 0 | 52.37% |
| META240119P00445000 | 2023-07-27 12:49PM EDT | 445.00 | 128.36 | 158.40 | 160.65 | 0.00 | - | 1 | 0 | 72.94% |
| META240119P00450000 | 2023-07-31 2:37PM EDT | 450.00 | 130.57 | 153.85 | 155.95 | 0.00 | - | 1 | 0 | 51.42% |
| META240119P00455000 | 2023-07-21 9:33AM EDT | 455.00 | 152.40 | 170.65 | 173.00 | 0.00 | - | 8 | 0 | 79.67% |
| META240119P00460000 | 2023-08-15 2:24PM EDT | 460.00 | 157.82 | 147.20 | 149.25 | 0.00 | - | 110 | 0 | 0.00% |
| META240119P00465000 | 2023-08-15 12:57PM EDT | 465.00 | 161.67 | 152.20 | 154.25 | 0.00 | - | - | 0 | 0.00% |
| META240119P00470000 | 2023-08-31 12:07PM EDT | 470.00 | 171.02 | 170.10 | 171.75 | 0.00 | - | 3 | 0 | 40.65% |
| META240119P00475000 | 2023-09-05 11:46AM EDT | 475.00 | 176.80 | 175.05 | 176.75 | 0.00 | - | 1 | 0 | 41.41% |
| META240119P00480000 | 2023-08-25 1:03PM EDT | 480.00 | 200.59 | 180.05 | 181.80 | 0.00 | - | 2 | 0 | 42.55% |
| META240119P00485000 | 2023-08-25 1:05PM EDT | 485.00 | 206.08 | 185.00 | 186.80 | 0.00 | - | 4 | 0 | 43.31% |
| META240119P00490000 | 2023-08-28 11:33AM EDT | 490.00 | 203.11 | 190.00 | 191.85 | 0.00 | - | 4 | 0 | 44.43% |
| META240119P00495000 | 2023-08-15 11:39AM EDT | 495.00 | 191.33 | 182.20 | 184.20 | 0.00 | - | 170 | 0 | 0.00% |
| META240119P00500000 | 2023-08-28 11:31AM EDT | 500.00 | 213.19 | 199.95 | 201.90 | 0.00 | - | 2 | 0 | 46.27% |
| META240119P00505000 | 2023-08-25 1:07PM EDT | 505.00 | 225.74 | 204.90 | 206.90 | 0.00 | - | 2 | 0 | 46.97% |
| META240119P00510000 | 2023-07-05 10:11AM EDT | 510.00 | 214.84 | 194.65 | 198.60 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00515000 | 2023-08-15 1:42PM EDT | 515.00 | 212.57 | 202.10 | 204.25 | 0.00 | - | 10 | 0 | 0.00% |
| META240119P00520000 | 2023-08-15 1:42PM EDT | 520.00 | 217.52 | 207.10 | 209.30 | 0.00 | - | 20 | 0 | 0.00% |
| META240119P00530000 | 2023-07-31 11:32AM EDT | 530.00 | 208.41 | 233.25 | 236.50 | 0.00 | - | 1 | 0 | 65.31% |
| META240119P00540000 | 2023-07-07 11:16AM EDT | 540.00 | 247.87 | 227.50 | 231.10 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00550000 | 2022-11-14 12:15PM EDT | 550.00 | 436.16 | 425.75 | 428.60 | 0.00 | - | 1 | 0 | 355.53% |
| META240119P00560000 | 2023-07-07 11:15AM EDT | 560.00 | 267.53 | 247.55 | 251.15 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00570000 | 2023-08-31 12:05PM EDT | 570.00 | 270.73 | 269.60 | 271.50 | 0.00 | - | 1 | 0 | 51.49% |
| META240119P00580000 | 2023-09-14 11:12AM EDT | 580.00 | 269.74 | 279.55 | 281.50 | 0.00 | - | 2 | 0 | 52.61% |
| META240119P00590000 | 2023-04-14 10:07AM EDT | 590.00 | 368.65 | 355.20 | 357.40 | 0.00 | - | 3 | 0 | 186.15% |
| META240119P00600000 | 2023-09-15 2:43PM EDT | 600.00 | 299.62 | 299.45 | 301.50 | 0.00 | - | 4 | 0 | 54.83% |
| META240119P00610000 | 2023-07-25 9:42AM EDT | 610.00 | 314.15 | 310.00 | 314.45 | 0.00 | - | 1 | 0 | 62.78% |
| META240119P00620000 | 2023-08-07 11:23AM EDT | 620.00 | 308.00 | 319.55 | 322.70 | 0.00 | - | - | 0 | 50.49% |
| META240119P00630000 | 2023-08-11 12:04PM EDT | 630.00 | 328.43 | 330.40 | 334.25 | 0.00 | - | - | 0 | 65.77% |
| META240119P00640000 | 2023-09-05 9:41AM EDT | 640.00 | 341.97 | 339.25 | 341.60 | 0.00 | - | 4 | 0 | 60.21% |
| META240119P00650000 | 2023-09-15 10:27AM EDT | 650.00 | 344.23 | 349.20 | 351.55 | 0.00 | - | 1 | 0 | 60.60% |
| META240119P00700000 | 2023-07-27 9:33AM EDT | 700.00 | 376.85 | 412.75 | 416.35 | 0.00 | - | 25 | 0 | 115.77% |
© 2023 Yahoo. All rights reserved.
