Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,139.56 +1,136.30 (+1.70%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816C00980000 | 2024-07-09 12:53PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 50 | 0 | 94.53% |
| META240920C00980000 | 2024-07-10 11:59AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.06 | 0.00 | - | 1 | 91 | 59.38% |
| META241018C00980000 | 2024-07-15 10:14AM EDT | 2024-10-18 | 0.17 | 0.01 | 0.07 | 0.00 | - | 2 | 152 | 52.15% |
| META241115C00980000 | 2024-07-24 11:11AM EDT | 2024-11-15 | 0.27 | 0.16 | 0.23 | 0.00 | - | 1 | 0 | 50.59% |
| META241220C00980000 | 2024-07-24 1:08PM EDT | 2024-12-20 | 0.40 | 0.32 | 0.41 | 0.00 | - | 1 | 70 | 47.05% |
| META250117C00980000 | 2024-07-17 10:12AM EDT | 2025-01-17 | 0.78 | 0.41 | 0.59 | 0.00 | - | 1 | 19 | 45.02% |
| META250321C00980000 | 2024-07-18 9:35AM EDT | 2025-03-21 | 1.57 | 1.18 | 1.47 | 0.00 | - | 1 | 4 | 43.62% |
| META250620C00980000 | 2024-07-25 1:28PM EDT | 2025-06-20 | 2.72 | 2.80 | 3.05 | 0.00 | - | 1 | 87 | 41.64% |
| META250815C00980000 | 2024-07-25 11:09AM EDT | 2025-08-15 | 4.20 | 2.56 | 5.90 | 0.00 | - | 4 | 25 | 43.51% |
| META251219C00980000 | 2024-05-22 12:01PM EDT | 2025-12-19 | 7.94 | 10.10 | 11.00 | 0.00 | - | - | 1 | 43.26% |
| META260116C00980000 | 2024-07-02 2:10PM EDT | 2026-01-16 | 12.50 | 7.85 | 9.65 | 0.00 | - | 1 | 2 | 40.85% |
| META260618C00980000 | 2024-07-25 1:57PM EDT | 2026-06-18 | 13.92 | 13.15 | 15.95 | 0.00 | - | 1 | 29 | 40.79% |
| META261218C00980000 | 2024-07-16 12:42PM EDT | 2026-12-18 | 27.18 | 21.15 | 24.75 | 0.00 | - | 1 | 2 | 41.05% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00980000 | 2024-06-26 3:20PM EDT | 2024-09-20 | 468.73 | 513.05 | 516.00 | 0.00 | - | 20 | 0 | 71.88% |
© 2024 Yahoo. All rights reserved.