Singapore markets open in 5 hours 18 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
497.52+2.74 (+0.55%)
As of 03:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:980.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C009800002024-06-18 10:16AM EDT2024-07-190.010.000.010.00-123470.31%
META240816C009800002024-05-06 3:22PM EDT2024-08-160.050.000.060.00-252655.47%
META240920C009800002024-06-06 2:26PM EDT2024-09-200.050.010.060.00-26045.70%
META241018C009800002024-06-20 3:54PM EDT2024-10-180.150.060.120.00-10014042.48%
META241115C009800002024-06-13 2:07PM EDT2024-11-150.410.320.400.00-14043.31%
META241220C009800002024-06-21 12:58PM EDT2024-12-200.570.560.620.00-16140.99%
META250117C009800002024-06-24 10:11AM EDT2025-01-170.890.760.84+0.27+43.55%1639.65%
META250321C009800002024-06-18 9:51AM EDT2025-03-212.161.782.070.00-2239.59%
META250620C009800002024-06-12 9:34AM EDT2025-06-204.454.054.300.00-18938.87%
META251219C009800002024-05-22 12:01PM EDT2025-12-197.9410.1011.000.00--138.71%
META260116C009800002024-05-03 2:28PM EDT2026-01-168.307.608.650.00-1235.70%
META260618C009800002024-05-13 10:47AM EDT2026-06-1814.8018.5522.500.00-11440.59%
META261218C009800002024-05-01 2:02PM EDT2026-12-1821.0019.4523.150.00-1236.58%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240920P009800002024-06-21 1:28PM EDT2024-09-20486.25481.35483.200.00-604059.72%