Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.16+0.56 (+0.11%)
At close: 04:00PM EDT
503.82 -0.34 (-0.07%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:930.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240719C009300002024-04-24 3:06PM EDT2024-07-190.120.000.070.00-1262.89%
META240816C009300002024-05-01 2:02PM EDT2024-08-160.220.000.080.00-1850.59%
META240920C009300002024-05-29 2:47PM EDT2024-09-200.060.050.130.00-23042.58%
META241018C009300002024-06-12 3:23PM EDT2024-10-180.180.170.240.00-17940.02%
META241115C009300002024-06-05 10:41AM EDT2024-11-150.430.600.710.00-603141.21%
META241220C009300002024-05-28 1:04PM EDT2024-12-200.600.911.030.00-12739.16%
META250117C009300002024-06-13 10:14AM EDT2025-01-171.191.201.350.00-17438.02%
META250321C009300002024-06-13 12:29PM EDT2025-03-212.752.723.100.00-1238.36%
META250620C009300002024-05-07 3:39PM EDT2025-06-204.804.855.200.00-9936.79%
META250919C009300002024-06-11 2:26PM EDT2025-09-199.659.2010.150.00-1638.24%
META251219C009300002024-02-21 3:47PM EDT2025-12-1912.7519.7020.500.00-1142.23%
META260116C009300002024-04-29 3:12PM EDT2026-01-169.2110.5511.500.00-17335.18%
META260618C009300002024-04-25 10:57AM EDT2026-06-1814.7017.7019.650.00-2524536.21%
META261218C009300002024-05-17 11:11AM EDT2026-12-1825.8033.1536.500.00-1139.62%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META250117P009300002024-02-23 12:06PM EDT2025-01-17446.90418.35422.800.00-1000.00%