Singapore markets open in 8 hours 11 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
502.92-1.24 (-0.24%)
As of 12:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:880.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C008800002024-06-07 1:52PM EDT2024-06-210.010.000.010.00-6085134.38%
META240719C008800002024-06-13 3:55PM EDT2024-07-190.010.010.040.00-330058.98%
META240816C008800002024-05-28 9:30AM EDT2024-08-160.040.020.070.00-63147.27%
META240920C008800002024-06-03 10:50AM EDT2024-09-200.100.110.180.00-2641.31%
META241018C008800002024-06-11 3:04PM EDT2024-10-180.300.250.350.00-1339.14%
META241115C008800002024-06-05 11:19AM EDT2024-11-150.680.891.030.00-1240.69%
META241220C008800002024-06-14 2:05PM EDT2024-12-201.481.341.490.00-21538.77%
META250117C008800002024-06-12 2:22PM EDT2025-01-171.871.751.910.00-1512137.62%
META250321C008800002024-06-07 11:38AM EDT2025-03-213.753.904.10+0.31+9.01%1337.96%
META250620C008800002024-05-02 1:31PM EDT2025-06-205.104.454.850.00-2434.08%
META250919C008800002024-04-04 2:01PM EDT2025-09-1921.358.258.800.00-1334.84%
META251219C008800002024-04-23 12:53PM EDT2025-12-1921.100.000.000.00-3896.25%
META260116C008800002024-05-29 10:32AM EDT2026-01-1614.6018.9519.750.00-11138.65%
META260618C008800002024-03-19 9:49AM EDT2026-06-1829.6932.9034.900.00-1141.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P008800002024-04-25 9:31AM EDT2024-06-21459.00401.25402.350.00--0446.52%
META241220P008800002024-04-04 1:05PM EDT2024-12-20351.25425.95430.350.00-2095.51%
META250117P008800002024-03-11 9:30AM EDT2025-01-17384.850.000.000.00-100.00%