Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.16+0.56 (+0.11%)
At close: 04:00PM EDT
504.21 +0.05 (+0.01%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Strike:810.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C008100002024-06-07 1:52PM EDT2024-06-210.010.000.010.00-46342690.63%
META240719C008100002024-04-26 10:31AM EDT2024-07-190.030.000.080.00-11950.39%
META240816C008100002024-06-13 9:39AM EDT2024-08-160.150.120.190.00-21244.09%
META240920C008100002024-06-11 9:42AM EDT2024-09-200.380.380.450.00-11539.26%
META241018C008100002024-04-26 3:19PM EDT2024-10-180.750.320.570.00-2735.74%
META241115C008100002024-06-10 10:01AM EDT2024-11-151.791.942.170.00-1339.73%
META241220C008100002024-06-14 1:04PM EDT2024-12-202.792.762.90-0.08-2.79%111237.85%
META250117C008100002024-06-12 3:55PM EDT2025-01-173.683.453.600.00-126536.85%
META250321C008100002024-05-10 10:55AM EDT2025-03-215.405.555.850.00-1336.00%
META250620C008100002024-04-24 1:01PM EDT2025-06-2016.758.709.200.00-89634.90%
META250919C008100002024-06-05 10:28AM EDT2025-09-1914.1417.9019.000.00-31038.51%
META251219C008100002024-06-05 9:37AM EDT2025-12-1920.4024.3025.800.00-13239.02%
META260116C008100002024-05-23 11:35AM EDT2026-01-1619.3026.5527.500.00-118138.94%
META260618C008100002024-06-13 10:45AM EDT2026-06-1838.5536.2039.900.00-38439.96%
META261218C008100002024-06-12 11:53AM EDT2026-12-1852.3850.0553.550.00-11240.56%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P008100002024-03-27 3:55PM EDT2024-06-21316.22365.50368.100.00-100461.40%
META241220P008100002024-03-11 9:30AM EDT2024-12-20314.90300.60304.450.00-100.00%