Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240802C00780000 | 2024-07-26 1:23PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 54 | 106.25% |
| META240809C00780000 | 2024-07-19 10:18AM EDT | 2024-08-09 | 0.10 | 0.00 | 0.13 | 0.00 | - | 1 | 4 | 91.80% |
| META240816C00780000 | 2024-07-22 10:59AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.06 | 0.00 | - | 33 | 43 | 69.92% |
| META240823C00780000 | 2024-07-19 2:23PM EDT | 2024-08-23 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 63.28% |
| META240920C00780000 | 2024-07-25 2:55PM EDT | 2024-09-20 | 0.12 | 0.13 | 0.19 | 0.00 | - | 54 | 293 | 50.20% |
| META241018C00780000 | 2024-07-23 9:33AM EDT | 2024-10-18 | 0.84 | 0.34 | 0.46 | 0.00 | - | 1 | 24 | 46.34% |
| META241115C00780000 | 2024-07-17 11:53AM EDT | 2024-11-15 | 1.69 | 1.23 | 1.39 | 0.00 | - | 5 | 0 | 46.99% |
| META241220C00780000 | 2024-07-25 10:00AM EDT | 2024-12-20 | 1.90 | 1.80 | 2.00 | +0.17 | +9.83% | 10 | 45 | 43.57% |
| META250117C00780000 | 2024-07-26 10:20AM EDT | 2025-01-17 | 2.28 | 2.24 | 2.53 | +0.28 | +14.00% | 5 | 92 | 41.63% |
| META250321C00780000 | 2024-07-22 11:10AM EDT | 2025-03-21 | 6.90 | 4.65 | 5.40 | 0.00 | - | 1 | 12 | 41.57% |
| META250620C00780000 | 2024-07-24 3:48PM EDT | 2025-06-20 | 9.90 | 9.15 | 9.80 | 0.00 | - | 2 | 205 | 40.79% |
| META250815C00780000 | 2024-07-26 9:50AM EDT | 2025-08-15 | 12.66 | 11.55 | 15.70 | -1.39 | -9.89% | 2 | 3 | 43.01% |
| META250919C00780000 | 2024-07-18 1:56PM EDT | 2025-09-19 | 15.75 | 13.70 | 15.40 | 0.00 | - | 4 | 26 | 40.94% |
| META251219C00780000 | 2024-06-07 9:33AM EDT | 2025-12-19 | 25.40 | 35.80 | 40.70 | 0.00 | - | 15 | 20 | 50.81% |
| META260116C00780000 | 2024-06-10 10:34AM EDT | 2026-01-16 | 28.25 | 37.25 | 38.70 | 0.00 | - | 1 | 26 | 49.71% |
| META260618C00780000 | 2024-04-26 10:49AM EDT | 2026-06-18 | 28.00 | 33.30 | 35.90 | 0.00 | - | 1 | 101 | 42.58% |
| META261218C00780000 | 2024-06-06 1:18PM EDT | 2026-12-18 | 54.27 | 66.90 | 75.00 | 0.00 | - | 1 | 29 | 51.16% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816P00780000 | 2024-04-30 10:22AM EDT | 2024-08-16 | 344.87 | 311.05 | 312.55 | 0.00 | - | 2 | 0 | 0.00% |
| META250620P00780000 | 2024-04-08 11:02AM EDT | 2025-06-20 | 257.94 | 306.50 | 310.50 | 0.00 | - | - | 0 | 0.00% |
| META250919P00780000 | 2024-04-18 9:36AM EDT | 2025-09-19 | 282.00 | 305.50 | 310.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.