Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.16+0.56 (+0.11%)
At close: 04:00PM EDT
504.36 +0.20 (+0.04%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:780.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C007800002024-06-12 2:29PM EDT2024-06-210.010.000.040.00-108693.75%
META240719C007800002024-05-20 9:30AM EDT2024-07-190.040.000.050.00-11,55347.85%
META240726C007800002024-06-13 3:23PM EDT2024-07-260.190.030.160.00-6749.12%
META240816C007800002024-06-12 1:22PM EDT2024-08-160.280.220.290.00-11343.09%
META240920C007800002024-06-12 2:43PM EDT2024-09-200.600.600.670.00-16638.62%
META241018C007800002024-04-26 3:18PM EDT2024-10-181.040.530.710.00-62234.39%
META241115C007800002024-05-14 9:31AM EDT2024-11-151.612.472.980.00-14639.53%
META241220C007800002024-06-13 11:36AM EDT2024-12-203.763.653.900.00-14337.70%
META250117C007800002024-06-07 1:01PM EDT2025-01-174.774.604.80+0.67+16.34%17736.80%
META250321C007800002024-06-04 1:16PM EDT2025-03-215.308.459.050.00-31137.78%
META250620C007800002024-05-23 12:52PM EDT2025-06-209.6514.7015.400.00-1011438.20%
META250919C007800002024-05-16 12:32PM EDT2025-09-1916.3020.9022.300.00-102838.65%
META251219C007800002024-06-07 9:33AM EDT2025-12-1925.4028.2029.750.00-152039.23%
META260116C007800002024-06-10 10:34AM EDT2026-01-1628.2530.1031.750.00-12639.24%
META260618C007800002024-04-26 10:49AM EDT2026-06-1828.0033.3035.900.00-110136.67%
META261218C007800002024-06-06 1:18PM EDT2026-12-1854.2755.5059.050.00-12940.88%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240614P007800002024-06-11 2:59PM EDT2024-06-14274.10274.25277.700.00--2316.41%
META240621P007800002024-06-11 11:45AM EDT2024-06-21278.83275.15276.450.00-100134.18%
META240719P007800002024-04-19 11:12AM EDT2024-07-19290.93307.20308.900.00-20158.72%
META240816P007800002024-04-30 10:22AM EDT2024-08-16344.87312.60313.850.00-20126.37%
META250620P007800002024-04-08 11:02AM EDT2025-06-20257.94306.50310.500.00--050.87%
META250919P007800002024-04-18 9:36AM EDT2025-09-19282.00305.50310.500.00--045.60%