Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,821.61 +762.86 (+1.14%) CMC Crypto 200
1,371.53 +40.92 (+3.08%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240802C00230000 | 2024-07-08 1:01PM EDT | 2024-08-02 | 300.61 | 234.80 | 237.50 | 0.00 | - | 1 | 2 | 227.73% |
| META240816C00230000 | 2024-07-26 3:31PM EDT | 2024-08-16 | 236.30 | 235.30 | 238.30 | -40.59 | -14.66% | 1 | 22 | 150.05% |
| META240920C00230000 | 2024-07-25 9:34AM EDT | 2024-09-20 | 230.73 | 236.45 | 238.90 | 0.00 | - | 2 | 185 | 101.70% |
| META241018C00230000 | 2024-07-18 10:30AM EDT | 2024-10-18 | 241.76 | 237.65 | 240.30 | 0.00 | - | 2 | 4 | 91.77% |
| META241115C00230000 | 2024-07-16 3:16PM EDT | 2024-11-15 | 265.00 | 238.65 | 241.35 | 0.00 | - | 3 | 5 | 84.34% |
| META241220C00230000 | 2024-05-01 11:58AM EDT | 2024-12-20 | 213.70 | 242.00 | 246.00 | 0.00 | - | 2 | 8 | 86.69% |
| META250117C00230000 | 2024-07-24 3:27PM EDT | 2025-01-17 | 242.85 | 241.15 | 243.65 | +3.44 | +1.44% | 8 | 2,172 | 75.07% |
| META250321C00230000 | 2024-07-25 9:30AM EDT | 2025-03-21 | 241.56 | 242.85 | 246.55 | 0.00 | - | 3 | 3 | 69.66% |
| META250620C00230000 | 2024-07-24 3:59PM EDT | 2025-06-20 | 243.59 | 246.30 | 249.60 | 0.00 | - | 1 | 1,868 | 64.86% |
| META250815C00230000 | 2024-07-22 2:51PM EDT | 2025-08-15 | 273.15 | 246.00 | 254.00 | 0.00 | - | - | 2 | 62.95% |
| META250919C00230000 | 2024-04-29 3:39PM EDT | 2025-09-19 | 220.69 | 260.20 | 264.00 | 0.00 | - | 3 | 15 | 75.13% |
| META251219C00230000 | 2024-07-05 10:00AM EDT | 2025-12-19 | 311.09 | 253.10 | 257.00 | 0.00 | - | 25 | 171 | 60.56% |
| META260116C00230000 | 2024-07-19 10:32AM EDT | 2026-01-16 | 273.60 | 253.95 | 257.85 | 0.00 | - | 1 | 28 | 59.89% |
| META260618C00230000 | 2024-07-25 2:09PM EDT | 2026-06-18 | 254.70 | 259.75 | 263.65 | 0.00 | - | 2 | 19 | 58.17% |
| META261218C00230000 | 2024-07-26 2:21PM EDT | 2026-12-18 | 268.10 | 265.75 | 269.70 | +1.11 | +0.42% | 3 | 104 | 56.37% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240802P00230000 | 2024-07-26 2:04PM EDT | 2024-08-02 | 0.01 | - | - | -0.01 | -50.00% | 231 | - | 0.00% |
| META240809P00230000 | 2024-07-17 10:11AM EDT | 2024-08-09 | 0.04 | 0.00 | 0.12 | 0.00 | - | 3 | 8 | 128.13% |
| META240816P00230000 | 2024-07-25 10:12AM EDT | 2024-08-16 | 0.05 | 0.01 | 0.06 | 0.00 | - | 1 | 130 | 99.61% |
| META240920P00230000 | 2024-07-26 2:14PM EDT | 2024-09-20 | 0.10 | 0.09 | 0.13 | -0.04 | -28.57% | 8 | 940 | 68.16% |
| META241018P00230000 | 2024-07-25 9:36AM EDT | 2024-10-18 | 0.24 | 0.18 | 0.25 | 0.00 | - | 1 | 84 | 59.91% |
| META241115P00230000 | 2024-07-25 1:20PM EDT | 2024-11-15 | 0.51 | 0.44 | 0.57 | 0.00 | - | 1 | 0 | 57.86% |
| META241220P00230000 | 2024-07-26 9:30AM EDT | 2024-12-20 | 0.76 | 0.72 | 0.79 | -0.01 | -1.30% | 3 | 64 | 53.49% |
| META250117P00230000 | 2024-07-26 11:53AM EDT | 2025-01-17 | 0.99 | 0.92 | 1.04 | +0.21 | +26.92% | 2 | 2,909 | 51.04% |
| META250221P00230000 | 2024-07-18 2:03PM EDT | 2025-02-21 | 1.34 | 0.73 | 1.81 | 0.00 | - | 1 | 6 | 51.70% |
| META250321P00230000 | 2024-07-22 1:12PM EDT | 2025-03-21 | 1.24 | 1.56 | 1.72 | 0.00 | - | 31 | 157 | 48.12% |
| META250620P00230000 | 2024-07-25 10:02AM EDT | 2025-06-20 | 3.10 | 2.60 | 2.84 | 0.00 | - | 1 | 2,838 | 45.04% |
| META250815P00230000 | 2024-07-25 11:03AM EDT | 2025-08-15 | 3.95 | 1.48 | 6.15 | 0.00 | - | 10 | 190 | 49.55% |
| META250919P00230000 | 2024-07-24 3:55PM EDT | 2025-09-19 | 4.30 | 3.70 | 4.50 | 0.00 | - | 25 | 27 | 44.03% |
| META251219P00230000 | 2024-07-25 10:04AM EDT | 2025-12-19 | 6.35 | 5.15 | 5.90 | 0.00 | - | 1 | 375 | 42.57% |
| META260116P00230000 | 2024-07-25 10:03AM EDT | 2026-01-16 | 6.65 | 5.50 | 6.25 | 0.00 | - | 4 | 232 | 42.05% |
| META260618P00230000 | 2024-07-25 10:02AM EDT | 2026-06-18 | 9.20 | 7.85 | 8.85 | 0.00 | - | 8 | 184 | 40.69% |
| META261218P00230000 | 2024-07-25 10:02AM EDT | 2026-12-18 | 12.10 | 10.40 | 12.10 | 0.00 | - | 9 | 46 | 39.65% |
© 2024 Yahoo. All rights reserved.