Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.16+0.56 (+0.11%)
At close: 04:00PM EDT
503.22 -0.94 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C002300002024-06-13 10:08AM EDT2024-06-21273.36273.90275.00-2.78-1.01%14,893278.32%
META240719C002300002024-06-06 1:51PM EDT2024-07-19268.59274.90276.300.00-232135.96%
META240816C002300002024-06-03 1:40PM EDT2024-08-16247.62275.75277.800.00-121111.28%
META240920C002300002024-06-13 11:51AM EDT2024-09-20277.55276.75278.400.00-518693.52%
META241018C002300002024-05-13 10:28AM EDT2024-10-18245.80280.50284.050.00-23100.54%
META241115C002300002024-05-07 3:01PM EDT2024-11-15244.20268.10271.050.00-250.00%
META241220C002300002024-05-01 11:58AM EDT2024-12-20213.70242.00246.000.00-280.00%
META250117C002300002024-06-14 12:41PM EDT2025-01-17280.19280.55283.45-0.43-0.15%12,17375.67%
META250321C002300002024-04-18 2:48PM EDT2025-03-21284.00250.70254.250.00--00.00%
META250620C002300002024-06-10 2:38PM EDT2025-06-20282.71285.80289.400.00-11,86767.17%
META250919C002300002024-04-29 3:39PM EDT2025-09-19220.69260.20264.000.00-3150.00%
META251219C002300002024-06-06 9:54AM EDT2025-12-19284.89292.15296.300.00-617662.62%
META260116C002300002024-05-13 12:22PM EDT2026-01-16261.67295.15304.550.00-12866.82%
META260618C002300002024-06-04 11:15AM EDT2026-06-18271.90298.35302.250.00-11259.82%
META261218C002300002024-06-13 11:17AM EDT2026-12-18306.08304.25308.200.00-51758.01%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P002300002024-05-29 1:29PM EDT2024-06-210.020.000.070.00-36,521224.22%
META240719P002300002024-05-23 12:52PM EDT2024-07-190.010.000.050.00-338484.77%
META240816P002300002024-06-13 3:06PM EDT2024-08-160.100.060.100.00-10024969.34%
META240920P002300002024-06-13 12:28PM EDT2024-09-200.180.160.210.00-147660.25%
META241018P002300002024-06-10 11:01AM EDT2024-10-180.250.230.330.00-325355.66%
META241115P002300002024-06-11 10:07AM EDT2024-11-150.570.470.620.00-2554.74%
META241220P002300002024-05-28 9:30AM EDT2024-12-200.980.690.810.00-15451.61%
META250117P002300002024-06-12 12:44PM EDT2025-01-170.920.900.970.00-102,95350.02%
META250321P002300002024-06-03 10:24AM EDT2025-03-211.861.451.710.00-28148.25%
META250620P002300002024-06-12 10:57AM EDT2025-06-202.652.582.850.00-12,77146.02%
META250919P002300002024-04-25 3:55PM EDT2025-09-197.054.154.750.00-31145.88%
META251219P002300002024-06-10 1:00PM EDT2025-12-195.405.155.450.00-339743.26%
META260116P002300002024-06-12 10:19AM EDT2026-01-165.455.305.900.00-3522243.00%
META260618P002300002024-05-07 3:16PM EDT2026-06-189.957.308.500.00-17341.91%
META261218P002300002024-06-05 3:30PM EDT2026-12-1810.509.7011.050.00-12040.29%