Singapore markets close in 6 hours 28 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
508.84+1.37 (+0.27%)
At close: 04:00PM EDT
507.10 -1.75 (-0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
285.180.00--10180.000.020.00-11
290.870.00--2210.00-----
260.150.00-12240.00-----
251.050.00-11250.000.010.00-5555
193.700.00--1270.000.050.00--2
195.850.00--1280.00-----
173.800.00--2290.00-----
177.200.00-11300.000.010.00-26
153.900.00--1310.000.010.00-120
175.200.00-34320.000.010.00-50144
172.210.00-1212325.00-----
176.95+10.02+6.00%114330.000.040.00-23
159.970.00-89335.000.030.00-313
167.08+12.53+8.11%12340.000.050.00-837
130.230.00-45345.000.010.00-1133
156.42+10.77+7.39%314350.000.010.00-655
138.970.00-16355.000.030.00-226
146.070.00-115360.000.020.00-200219
-----365.000.010.00-1138
137.67+5.12+3.86%2123370.000.010.00-1154
114.600.00-23375.000.010.00-30194
114.900.00-2536380.000.020.00-3434
111.350.00-14385.000.010.00-1645
119.97+6.34+5.58%1012390.000.010.00-1214
107.130.00-11395.000.010.00-171574
105.37+9.61+10.04%627400.000.010.00-8917
101.40+7.75+8.28%131405.000.010.00-1710
-----407.500.010.00-34
99.98+14.61+17.11%10303410.000.010.00-43494
-----412.500.010.00-192466
92.57+11.12+13.65%4040415.000.01-0.01-50.00%202,224
-----417.500.020.00-21291
86.37+3.05+3.66%1104420.000.020.00-10794
-----422.500.01-0.02-66.67%4998
83.54+10.91+15.02%2564425.000.03+0.01+50.00%4163,088
73.900.00-20427.500.070.00-61180
79.40+2.15+2.78%87157430.000.020.00-161,063
-----432.500.03+0.01+50.00%18134
57.850.00-950435.000.01-0.01-50.00%461,294
50.820.00--1437.500.02-0.01-33.33%8104
71.90+7.73+12.05%191440.000.01-0.01-50.00%961,879
-----442.500.020.00-11150
60.43-0.62-1.02%172445.000.03-0.02-40.00%1941,229
57.85+8.33+16.82%13447.500.02-0.03-60.00%27137
58.00+1.00+1.75%111631450.000.03-0.02-40.00%2932,598
56.76+13.76+32.00%30152452.500.04-0.01-20.00%31496
54.15+3.15+6.18%6391455.000.04-0.02-33.33%911,278
45.470.00-1108457.500.04-0.03-42.86%120652
47.50+1.02+2.19%8840460.000.04-0.03-42.86%2781,787
43.90-0.07-0.16%840462.500.05-0.04-44.44%84545
40.96-1.09-2.59%1820465.000.04-0.07-63.64%4741,399
41.65+2.80+7.21%28213467.500.06-0.07-53.85%66634
39.80+3.19+8.71%134912470.000.06-0.08-57.14%4834,425
36.28+5.39+17.45%14154472.500.10-0.07-41.18%5181,223
34.42+1.96+6.04%2841,054475.000.10-0.11-52.38%1,0992,010
29.90+0.15+0.50%28535477.500.11-0.16-59.26%5171,741
30.00+2.00+7.14%2091,754480.000.15-0.19-55.88%9231,739
26.76+2.17+8.82%51564482.500.19-0.24-55.81%605955
24.84+2.89+13.17%3362,215485.000.24-0.33-57.89%2,7182,229
21.44+1.19+5.88%5641,202487.500.33-0.43-56.58%7741,403
19.80+1.50+8.20%3271,319490.000.45-0.54-54.55%3,0352,826
16.80+1.16+7.42%133793492.500.56-0.78-58.21%2,0741,242
14.50+0.42+2.98%7011,624495.000.75-1.00-57.14%3,8582,399
12.45+0.32+2.64%4211,567497.501.16-1.14-49.57%2,0471,639
10.10-0.15-1.46%4,2635,463500.001.57-1.39-46.96%6,4293,072
8.73+0.11+1.28%1,6791,212502.502.30-1.55-40.26%2,631791
6.60-0.56-7.82%10,3463,606505.003.15-1.70-35.05%7,906781
5.15-0.65-11.21%14,6411,129507.504.08-1.92-32.00%4,430241
3.95-0.75-15.96%25,4524,370510.005.33-2.17-28.93%2,987816
2.97-0.59-16.57%11,6822,408512.506.30-3.20-33.68%89160
2.20-0.61-21.71%18,0171,950515.008.20-3.05-27.11%35773
1.65-0.52-23.96%4,629865517.5012.00-0.65-5.14%5419
1.08-0.54-33.33%17,3683,916520.0012.18-2.12-14.83%9676
0.85-0.34-28.57%2,2341,245522.5019.550.00-76
0.54-0.37-40.66%3,0705,902525.0019.100.00-12264
0.40-0.23-36.51%1,290927527.50-----
0.28-0.16-36.36%1,5784,760530.0023.75-1.45-5.75%38
0.23-0.09-28.12%4261,400532.50-----
0.13-0.09-40.91%1,6591,093535.0028.800.00-612
0.10-0.04-28.57%479406537.5031.35-6.15-16.40%210
0.06-0.05-45.45%5841,752540.0033.50-0.30-0.89%27
0.04-0.06-60.00%51150542.5037.750.00-22
0.04-0.03-42.86%126283545.00-----
0.04-0.02-33.33%185192547.5054.100.00-2-
0.02-0.02-50.00%212611550.0049.700.00-31
0.030.00-2250552.50-----
0.05+0.02+66.67%87279555.00-----
0.05+0.04+400.00%8642557.50-----
0.02-0.01-33.33%20705560.0053.250.00-2050
0.01-0.03-75.00%13135562.50-----
0.02+0.01+100.00%1174565.00102.560.00-20
0.010.00-11100567.50-----
0.050.00-5371570.00-----
0.01-0.01-50.00%4122575.00-----
0.010.00-2582580.00-----
0.010.00-454348590.00-----
0.010.00-371600.00-----
0.010.00-1316610.00-----
0.010.00-1342620.00-----
0.010.00-149630.00-----
0.030.00-230640.00-----
0.010.00-2727650.00-----
0.030.00-5219660.00-----
0.020.00-21176670.00-----
0.030.00--100680.00173.250.00-3633
0.010.00-1107690.00-----
0.010.00-520700.00194.100.00-31
0.010.00-5342710.00204.100.00-33
0.010.00-510720.00-----
0.010.00-27740.00-----
-----750.00244.100.00-20
0.010.00-26800.00-----