Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.78-6.92 (-1.38%)
At close: 04:00PM EDT
494.85 +0.07 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META251219C000050002024-02-20 3:52PM EDT5.00465.20500.50504.450.00-3,50000.00%
META251219C000100002023-10-19 1:10PM EDT10.00310.63324.55328.500.00-13120.00%
META251219C000150002023-05-18 10:57AM EDT15.00229.50266.50271.000.00-220.00%
META251219C000200002023-10-19 4:21PM EDT20.00300.06315.60319.500.00-120.00%
META251219C000250002024-06-14 11:16AM EDT25.00478.83468.00471.950.00-2395.61%
META251219C000300002023-11-29 1:01PM EDT30.00306.50324.40328.200.00-130.00%
META251219C000350002023-09-12 10:44AM EDT35.00273.67295.00298.650.00-240.00%
META251219C000500002024-02-02 12:34PM EDT50.00427.86451.50456.500.00-237142.05%
META251219C000550002023-04-27 10:11AM EDT55.00191.38212.00217.000.00-110.00%
META251219C000600002024-05-17 2:07PM EDT60.00413.13444.75448.800.00-240139.55%
META251219C000650002023-12-18 3:55PM EDT65.00287.85315.90319.100.00--40.00%
META251219C000700002024-02-05 11:01AM EDT70.00393.00429.55433.450.00-48109.09%
META251219C000750002023-12-28 12:34PM EDT75.00291.60324.75327.250.00-4100.00%
META251219C000800002024-03-07 1:03PM EDT80.00438.00448.00453.000.00-416181.11%
META251219C000850002023-06-15 11:58AM EDT85.00205.66233.50237.350.00-210.00%
META251219C000900002023-09-15 3:32PM EDT90.00222.96235.05238.950.00-1440.00%
META251219C000950002023-11-20 3:01PM EDT95.00256.14262.60266.300.00-190.00%
META251219C001000002024-04-01 2:03PM EDT100.00396.55352.50356.400.00-4360.00%
META251219C001050002024-02-07 4:56PM EDT105.00369.29405.50409.450.00-419112.93%
META251219C001100002024-01-17 12:33PM EDT110.00266.90367.50372.500.00-5170.00%
META251219C001150002024-01-12 4:58PM EDT115.00270.30358.30362.000.00-102300.00%
META251219C001200002024-05-17 9:47AM EDT120.00359.25389.80393.850.00-121101.87%
META251219C001250002024-06-06 12:51PM EDT125.00379.87375.60379.550.00-114679.22%
META251219C001300002024-06-11 1:21PM EDT130.00381.23371.05375.000.00-115178.14%
META251219C001350002024-04-23 10:10AM EDT135.00367.650.000.000.00-1380.00%
META251219C001400002024-05-22 9:34AM EDT140.00337.55362.00366.150.00-19476.36%
META251219C001450002024-05-16 11:20AM EDT145.00340.45367.20371.250.00-211292.69%
META251219C001500002024-06-14 9:42AM EDT150.00365.35353.00356.950.00-2219274.25%
META251219C001550002024-06-14 10:30AM EDT155.00360.30348.55352.650.00-33573.55%
META251219C001600002024-04-22 11:34AM EDT160.00331.140.000.000.00-100.00%
META251219C001650002024-05-07 10:06AM EDT165.00311.15339.00343.450.00-13171.02%
META251219C001700002024-06-04 9:30AM EDT170.00321.00335.10339.050.00-113470.70%
META251219C001750002024-06-10 10:11AM EDT175.00335.10330.65334.600.00-17969.86%
META251219C001800002024-05-10 9:41AM EDT180.00311.19325.50328.500.00-59767.18%
META251219C001850002024-06-18 10:15AM EDT185.00333.42321.80325.700.00-17068.22%
META251219C001900002024-05-17 11:58AM EDT190.00297.10327.20331.150.00-26680.25%
META251219C001950002024-05-17 12:01PM EDT195.00293.20322.80326.750.00-612679.09%
META251219C002000002024-06-13 10:10AM EDT200.00320.84308.60312.600.00-129565.99%
META251219C002050002024-06-21 11:31AM EDT205.00306.84304.20308.20-9.59-3.03%116465.22%
META251219C002100002024-06-21 3:25PM EDT210.00303.25299.85303.85+23.35+8.34%218064.51%
META251219C002150002024-05-21 12:14PM EDT215.00269.12302.80306.850.00-226072.11%
META251219C002200002024-06-20 9:50AM EDT220.00301.45291.15295.150.00-224763.08%
META251219C002250002024-05-17 11:55AM EDT225.00266.80296.50300.600.00-213272.67%
META251219C002300002024-06-21 2:36PM EDT230.00286.19282.60286.60-4.41-1.52%217261.81%
META251219C002350002024-06-11 3:43PM EDT235.00292.17278.30282.300.00-631561.14%
META251219C002400002024-06-11 3:43PM EDT240.00287.87274.05278.050.00-833560.52%
META251219C002450002024-05-17 11:57AM EDT245.00250.40279.55283.500.00-28169.11%
META251219C002500002024-06-14 10:07AM EDT250.00277.69265.65269.650.00-174059.35%
META251219C002600002024-06-17 2:41PM EDT260.00274.49257.40261.250.00-147558.23%
META251219C002700002024-06-13 12:58PM EDT270.00260.00249.10253.000.00-21,46957.11%
META251219C002800002024-06-13 2:42PM EDT280.00253.00241.00244.900.00-152356.12%
META251219C002900002024-06-17 11:34AM EDT290.00241.53233.05236.950.00-4522955.20%
META251219C003000002024-06-17 3:28PM EDT300.00241.90225.20229.050.00-166454.30%
META251219C003100002024-06-17 2:40PM EDT310.00234.58217.40221.350.00-21,78453.44%
META251219C003200002024-06-18 11:56AM EDT320.00217.00210.00213.750.00-253752.70%
META251219C003300002024-06-12 9:58AM EDT330.00215.00203.35205.200.00-22,08151.85%
META251219C003400002024-06-18 10:59AM EDT340.00203.09196.05197.900.00-117451.14%
META251219C003500002024-06-10 10:52AM EDT350.00191.87188.95190.750.00-61,18150.49%
META251219C003600002024-06-07 9:33AM EDT360.00180.25181.95183.750.00-1225850.37%
META251219C003700002024-06-21 1:08PM EDT370.00175.21175.15176.95-14.74-7.76%1092849.77%
META251219C003800002024-06-17 9:43AM EDT380.00171.17168.50170.300.00-142749.20%
META251219C003900002024-06-04 9:50AM EDT390.00146.25162.10163.800.00-278848.66%
META251219C003950002024-05-31 10:50AM EDT395.00128.69158.00161.400.00-16548.80%
META251219C004000002024-06-18 12:14PM EDT400.00160.65155.65157.450.00-24,79348.13%
META251219C004050002024-06-17 1:39PM EDT405.00164.60152.55154.400.00-446447.91%
META251219C004100002024-06-10 1:33PM EDT410.00154.70149.50151.300.00-131647.64%
META251219C004150002024-06-17 1:08PM EDT415.00154.07146.50148.350.00-128147.44%
META251219C004200002024-06-05 2:20PM EDT420.00139.00143.45145.300.00-444647.18%
META251219C004250002024-06-17 1:08PM EDT425.00148.06140.60142.400.00-14,18546.97%
META251219C004300002024-06-13 2:28PM EDT430.00146.00137.75139.500.00-11,65246.75%
META251219C004350002024-06-12 11:37AM EDT435.00146.00134.65136.900.00-112946.65%
META251219C004400002024-06-20 11:24AM EDT440.00139.43131.90134.050.00-411246.42%
META251219C004450002024-06-18 2:36PM EDT445.00132.83128.45131.950.00-17946.53%
META251219C004500002024-06-12 3:59PM EDT450.00138.63126.65128.400.00-138445.95%
META251219C004550002024-06-05 9:35AM EDT455.00118.59123.70126.000.00-410245.88%
META251219C004600002024-06-05 1:46PM EDT460.00116.20121.40123.100.00-515545.58%
META251219C004650002024-06-11 10:57AM EDT465.00126.22117.85121.350.00-12545.77%
META251219C004700002024-06-11 10:57AM EDT470.00123.57115.40118.750.00-16145.57%
META251219C004750002024-06-21 3:44PM EDT475.00114.70113.75115.55-8.90-7.20%21,08845.09%
META251219C004800002024-06-18 11:51AM EDT480.00112.30111.35113.05-3.85-3.31%222044.91%
META251219C004850002024-06-21 9:44AM EDT485.00114.50108.85110.65+0.65+0.57%118444.76%
META251219C004900002024-06-21 3:41PM EDT490.00107.45106.55108.25-5.30-4.70%1417744.59%
META251219C004950002024-06-20 2:46PM EDT495.00108.48104.10105.900.00-318444.43%
META251219C005000002024-06-21 3:38PM EDT500.00102.85101.95103.60-3.59-3.37%534,94344.28%
META251219C005050002024-06-21 2:29PM EDT505.00100.8299.60101.35-3.29-3.16%271244.13%
META251219C005100002024-06-12 9:59AM EDT510.00104.7097.2599.250.00-510344.04%
META251219C005150002024-06-12 9:58AM EDT515.00102.5094.3597.700.00-14844.17%
META251219C005200002024-06-20 2:33PM EDT520.0098.1093.1094.800.00-216643.71%
META251219C005250002024-06-05 10:47AM EDT525.0086.4090.1593.450.00-15443.89%
META251219C005300002024-06-05 1:14PM EDT530.0084.2788.9590.600.00-121943.43%
META251219C005350002024-05-14 9:43AM EDT535.0071.000.000.000.00-51951.56%
META251219C005400002024-06-18 3:12PM EDT540.0088.9684.1087.250.00-18043.45%
META251219C005450002024-06-13 9:57AM EDT545.0092.2582.1085.100.00-17543.24%
META251219C005500002024-06-13 9:52AM EDT550.0084.2081.1582.70-4.18-4.73%137442.92%
META251219C005550002024-06-21 10:11AM EDT555.0082.1979.1580.90-1.11-1.33%114442.83%
META251219C005600002024-06-18 3:12PM EDT560.0081.2877.5578.900.00-616742.65%
META251219C005700002024-06-11 12:13PM EDT570.0077.7073.3575.850.00-17042.64%
META251219C005800002024-06-13 11:28AM EDT580.0076.3570.5571.900.00-720642.21%
META251219C005900002024-06-17 3:08PM EDT590.0076.1067.2568.600.00-144342.00%
META251219C006000002024-06-20 1:49PM EDT600.0067.3364.1565.400.00-317,20241.79%
META251219C006100002024-06-13 11:29AM EDT610.0066.5561.1562.400.00-421,39341.62%
META251219C006200002024-06-13 11:29AM EDT620.0063.7058.0559.550.00-214341.46%
META251219C006300002024-06-12 3:56PM EDT630.0062.6254.8557.200.00-18841.47%
META251219C006400002024-05-09 3:46PM EDT640.0047.5251.9552.800.00-16340.56%
META251219C006500002024-06-17 9:35AM EDT650.0051.7550.2551.450.00-258140.92%
META251219C006600002024-06-21 9:55AM EDT660.0049.7047.8549.05-1.13-2.22%205840.78%
META251219C006700002024-05-30 2:55PM EDT670.0035.5045.4046.850.00-311540.69%
META251219C006800002024-04-25 10:13AM EDT680.0030.7636.8538.000.00-506437.55%
META251219C006900002024-05-29 2:54PM EDT690.0033.9840.6542.850.00-428840.58%
META251219C007000002024-06-20 9:45AM EDT700.0042.8939.2040.350.00-51,53840.24%
META251219C007100002024-04-25 3:57PM EDT710.0027.7031.4032.550.00-53037.32%
META251219C007200002024-06-20 10:05AM EDT720.0038.7734.9037.050.00-14740.22%
META251219C007300002024-02-08 2:54PM EDT730.0029.0745.2047.250.00--4345.68%
META251219C007400002024-06-12 1:03PM EDT740.0036.7031.5533.600.00-24540.00%
META251219C007500002024-06-13 10:45AM EDT750.0033.7530.0032.000.00-35139.90%
META251219C007600002024-06-12 1:03PM EDT760.0033.2528.5030.500.00-21639.82%
META251219C007700002024-06-06 9:58AM EDT770.0026.6527.1029.100.00-132339.76%
META251219C007800002024-06-07 9:33AM EDT780.0025.4025.7527.700.00-152039.66%
META251219C007900002024-06-07 10:08AM EDT790.0024.3024.5026.450.00-102739.61%
META251219C008000002024-06-13 10:22AM EDT800.0026.6023.7024.900.00-313239.37%
META251219C008100002024-06-05 9:37AM EDT810.0020.4022.1524.000.00-13239.46%
META251219C008200002024-05-29 2:54PM EDT820.0017.4121.1022.900.00-847139.41%
META251219C008300002024-05-28 3:08PM EDT830.0017.1020.0521.850.00-15339.36%
META251219C008400002024-06-21 3:38PM EDT840.0019.9819.6020.45+4.03+25.27%5516239.07%
META251219C008500002024-04-26 2:55PM EDT850.0013.8015.1516.100.00-252536.84%
META251219C008600002024-06-12 1:26PM EDT860.0020.8017.3019.000.00-207039.23%
META251219C008700002024-04-15 12:31PM EDT870.0024.2515.1515.900.00--1237.72%
META251219C008800002024-06-20 3:39PM EDT880.0018.0816.0517.050.00-5013338.98%
META251219C008900002024-06-03 1:58PM EDT890.0012.1015.2516.350.00-4439.00%
META251219C009000002024-06-20 11:49AM EDT900.0016.6014.8015.500.00-619038.89%
META251219C009100002024-03-07 1:30PM EDT910.0024.3024.6525.750.00--145.79%
META251219C009200002024-06-18 1:59PM EDT920.0014.7513.2514.300.00-12638.95%
META251219C009300002024-02-21 3:47PM EDT930.0012.7519.7020.500.00-1143.59%
META251219C009400002024-03-07 1:37PM EDT940.0021.7621.9022.700.00-1345.42%
META251219C009500002024-06-21 10:12AM EDT950.0012.4511.7512.35-1.30-9.45%1524638.78%
META251219C009600002024-05-20 10:41AM EDT960.009.0010.3512.750.00-12139.52%
META251219C009800002024-05-22 12:01PM EDT980.007.9410.1011.000.00--138.91%
META251219C009900002024-05-20 3:27PM EDT990.007.708.8516.000.00--143.20%
META251219C010000002024-06-05 10:21AM EDT1,000.007.809.2510.100.00-273838.91%
META251219C010100002024-05-01 10:27AM EDT1,010.006.305.906.550.00-13335.75%
META251219C010200002024-06-17 1:42PM EDT1,020.0010.108.459.300.00-14438.93%
META251219C010300002024-06-21 3:57PM EDT1,030.008.558.308.80-0.45-5.00%12738.82%
Putsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META251219P000050002024-05-09 3:32PM EDT5.000.010.000.020.00-7538117.19%
META251219P000100002024-03-01 2:14PM EDT10.000.010.000.180.00-111118.75%
META251219P000150002024-03-11 9:30AM EDT15.000.060.000.000.00-1750.00%
META251219P000200002023-12-28 12:55PM EDT20.000.080.000.110.00-1091.02%
META251219P000250002024-06-14 11:16AM EDT25.000.060.000.140.00-2686.13%
META251219P000300002023-10-06 1:18PM EDT30.000.240.000.640.00-12294.92%
META251219P000350002024-05-23 10:34AM EDT35.000.040.000.140.00-308975.78%
META251219P000400002024-03-15 1:47PM EDT40.000.200.000.260.00-2676.37%
META251219P000450002024-05-03 9:37AM EDT45.000.100.000.280.00-23873.24%
META251219P000500002024-03-22 1:04PM EDT50.000.160.010.400.00-210072.85%
META251219P000550002024-06-11 9:30AM EDT55.000.110.020.260.00-17466.89%
META251219P000600002024-06-11 10:07AM EDT60.000.120.100.240.00-124765.53%
META251219P000650002024-06-11 9:30AM EDT65.000.180.150.330.00-14865.43%
META251219P000700002024-06-11 9:30AM EDT70.000.200.180.320.00-122863.28%
META251219P000750002024-06-11 10:06AM EDT75.000.230.200.400.00-19562.35%
META251219P000800002024-06-11 9:30AM EDT80.000.320.280.420.00-199661.33%
META251219P000850002024-06-14 3:37PM EDT85.000.450.300.500.00-39460.25%
META251219P000900002024-06-11 9:30AM EDT90.000.430.390.530.00-146859.33%
META251219P000950002024-06-11 9:35AM EDT95.000.500.450.590.00-116158.37%
META251219P001000002024-06-21 3:40PM EDT100.000.600.510.65+0.03+5.26%571157.40%
META251219P001050002024-06-10 12:26PM EDT105.000.620.560.760.00-1010356.64%
META251219P001100002024-06-12 1:29PM EDT110.000.770.660.810.00-2078955.80%
META251219P001150002024-04-30 10:47AM EDT115.001.500.821.070.00-15356.16%
META251219P001200002024-05-09 3:50PM EDT120.001.810.871.110.00-4047954.94%
META251219P001250002024-02-20 10:42AM EDT125.001.741.491.950.00-315458.26%
META251219P001300002024-06-10 10:45AM EDT130.001.221.001.220.00-113352.84%
META251219P001350002024-04-19 2:47PM EDT135.002.170.000.000.00-104325.00%
META251219P001400002024-06-03 3:32PM EDT140.001.481.251.420.00-126651.49%
META251219P001450002024-06-04 10:03AM EDT145.001.671.311.630.00-37050.90%
META251219P001500002024-06-12 1:10PM EDT150.001.601.501.680.00-258950.21%
META251219P001550002024-05-14 9:30AM EDT155.002.460.000.000.00-8079012.50%
META251219P001600002024-06-13 1:32PM EDT160.002.011.771.970.00-152249.41%
META251219P001650002024-06-07 9:30AM EDT165.002.171.922.150.00-1118948.90%
META251219P001700002024-06-13 1:32PM EDT170.002.332.082.300.00-122448.24%
META251219P001750002024-06-17 10:15AM EDT175.002.722.252.500.00-125347.75%
META251219P001800002024-06-18 3:27PM EDT180.002.762.442.680.00-166147.17%
META251219P001850002024-06-10 10:02AM EDT185.002.962.612.890.00-37,91346.67%
META251219P001900002024-06-11 9:45AM EDT190.003.102.853.150.00-13,28246.29%
META251219P001950002024-06-14 2:13PM EDT195.003.403.053.350.00-579045.71%
META251219P002000002024-06-21 3:36PM EDT200.003.403.303.60-0.20-5.56%4463745.24%
META251219P002050002024-06-04 12:36PM EDT205.004.113.503.850.00-165044.76%
META251219P002100002024-06-20 2:00PM EDT210.003.953.804.100.00-2007,50344.25%
META251219P002150002024-06-14 2:26PM EDT215.004.404.104.400.00-157043.84%
META251219P002200002024-06-13 3:54PM EDT220.004.704.404.750.00-269643.50%
META251219P002250002024-06-10 1:35PM EDT225.005.054.705.050.00-339943.04%
META251219P002300002024-06-17 11:31AM EDT230.005.305.055.400.00-1739442.65%
META251219P002350002024-06-13 10:04AM EDT235.005.605.405.800.00-129342.32%
META251219P002400002024-06-14 10:22AM EDT240.006.055.806.150.00-153241.88%
META251219P002450002024-06-17 9:43AM EDT245.006.606.106.650.00-112541.66%
META251219P002500002024-06-17 10:02AM EDT250.007.076.657.000.00-42,39841.18%
META251219P002600002024-06-18 11:04AM EDT260.008.007.607.950.00-11,86640.52%
META251219P002700002024-06-18 12:29PM EDT270.009.158.609.000.00-12,67839.90%
META251219P002800002024-06-10 3:58PM EDT280.009.809.8010.200.00-10057839.35%
META251219P002900002024-06-06 3:54PM EDT290.0011.5511.0511.500.00-8340838.80%
META251219P003000002024-06-21 1:31PM EDT300.0012.9512.5012.95-0.25-1.89%181038.31%
META251219P003100002024-06-21 3:03PM EDT310.0014.4514.0514.50+0.30+2.12%2134037.80%
META251219P003200002024-06-21 3:35PM EDT320.0016.1515.7516.25-0.23-1.40%541,12937.36%
META251219P003300002024-06-21 12:47PM EDT330.0018.0517.6018.15+1.16+6.87%131136.94%
META251219P003400002024-06-04 11:06AM EDT340.0021.8519.6020.250.00-913536.56%
META251219P003500002024-06-21 1:03PM EDT350.0022.4521.8022.45+1.05+4.91%417136.15%
META251219P003600002024-06-21 12:34PM EDT360.0024.5024.1524.75+0.85+3.59%117135.71%
META251219P003700002024-06-21 3:50PM EDT370.0026.7526.6027.40+0.67+2.57%123535.40%
META251219P003800002024-06-21 3:50PM EDT380.0029.4529.3030.10+0.98+3.44%140135.01%
META251219P003900002024-06-21 3:50PM EDT390.0032.3032.1533.05+0.40+1.25%81,04634.68%
META251219P003950002024-05-30 3:24PM EDT395.0038.9033.6534.550.00-526634.49%
META251219P004000002024-06-21 3:50PM EDT400.0035.3535.2036.10+0.65+1.87%247734.31%
META251219P004050002024-06-21 3:54PM EDT405.0036.8536.7537.75+0.10+0.27%155934.15%
META251219P004100002024-06-21 3:54PM EDT410.0038.5038.4039.35+2.10+5.77%572933.95%
META251219P004150002024-06-21 3:54PM EDT415.0040.2040.0541.05+0.20+0.50%3913633.78%
META251219P004200002024-06-21 3:52PM EDT420.0041.9541.8542.80+0.35+0.84%1127033.61%
META251219P004250002024-06-21 3:54PM EDT425.0043.7043.6044.60-0.85-1.91%847633.44%
META251219P004300002024-06-13 3:19PM EDT430.0043.8545.4546.400.00-201,91333.25%
META251219P004350002024-06-21 3:54PM EDT435.0047.4047.3048.40+1.35+2.93%113633.13%
META251219P004400002024-06-21 12:09PM EDT440.0049.8749.2550.20-3.83-7.13%511432.90%
META251219P004450002024-06-06 10:09AM EDT445.0049.7550.6052.800.00-65433.01%
META251219P004500002024-06-21 12:04PM EDT450.0053.5053.2554.40+0.65+1.23%155332.65%
META251219P004550002024-06-21 2:49PM EDT455.0056.0555.3056.50+1.25+2.28%114532.49%
META251219P004600002024-06-13 9:30AM EDT460.0053.7556.8559.050.00-12532.51%
META251219P004650002024-06-13 3:20PM EDT465.0056.9058.9561.300.00-12132.38%
META251219P004700002024-06-12 9:30AM EDT470.0057.0961.2063.500.00-14232.20%
META251219P004750002024-06-12 2:18PM EDT475.0061.0063.9065.350.00-110231.85%
META251219P004800002024-06-21 2:25PM EDT480.0067.0266.4067.40+4.47+7.15%1021831.57%
META251219P004850002024-06-12 9:30AM EDT485.0063.5568.0070.550.00-18531.73%
META251219P004900002024-06-07 3:48PM EDT490.0071.5070.5072.950.00-218831.56%
META251219P004950002024-06-21 3:10PM EDT495.0074.3273.5574.80+1.35+1.85%212531.14%
META251219P005000002024-06-21 3:04PM EDT500.0076.9676.1077.40+0.78+1.02%312631.01%
META251219P005050002024-06-18 11:03AM EDT505.0077.6078.6079.800.00-2584730.78%
META251219P005100002024-06-21 3:44PM EDT510.0081.8281.2082.45+1.69+2.11%62,06630.63%
META251219P005150002024-06-04 2:13PM EDT515.0090.3083.0085.850.00-125330.77%
META251219P005200002024-06-17 3:50PM EDT520.0081.8786.3087.850.00-110330.32%
META251219P005250002024-06-03 12:03PM EDT525.0095.4589.2090.700.00-218930.19%
META251219P005300002024-06-21 2:53PM EDT530.0093.1092.0093.40+0.82+0.89%172829.99%
META251219P005350002024-06-12 2:01PM EDT535.0089.8094.1596.950.00-11330.11%
META251219P005400002024-06-21 2:12PM EDT540.0098.7597.6599.15+6.15+6.64%611529.66%
META251219P005450002024-06-21 12:05PM EDT545.00100.80100.50102.10+1.35+1.36%16229.50%
META251219P005500002024-06-21 12:05PM EDT550.00103.70103.50105.05+1.45+1.42%26329.31%
META251219P005550002024-06-20 2:07PM EDT555.00105.05105.70108.750.00-186729.43%
META251219P005600002024-06-12 3:54PM EDT560.00103.50109.35111.350.00-9610629.06%
META251219P005700002024-05-14 11:25AM EDT570.00129.90110.85112.900.00-31726.69%
META251219P005800002024-05-24 3:50PM EDT580.00131.50121.25124.600.00-1828.59%
META251219P005900002024-04-17 12:57PM EDT590.00138.45139.85142.850.00-202833.24%
META251219P006000002024-06-11 2:11PM EDT600.00131.00134.45138.400.00-47128.04%
META251219P006100002024-01-30 11:18AM EDT610.00206.55148.35150.350.00-7429.94%
META251219P006200002024-04-26 3:22PM EDT620.00188.35157.10160.950.00-21431.20%
META251219P006300002024-04-22 10:54AM EDT630.00177.880.000.000.00-200.00%
META251219P006400002024-04-11 2:41PM EDT640.00153.48175.60179.450.00-2032.40%
META251219P006500002024-05-14 11:32AM EDT650.00190.31164.55168.200.00-4222.46%
META251219P006600002024-05-14 11:33AM EDT660.00198.59172.30175.750.00--121.68%
META251219P006800002024-05-14 2:47PM EDT680.00213.99187.05190.850.00--119.40%
META251219P007000002024-02-13 4:40PM EDT700.00242.00219.00222.250.00--128.53%
META251219P007100002024-03-08 11:21AM EDT710.00207.04200.50204.800.00-1020.00%
META251219P007200002024-02-06 10:30AM EDT720.00254.620.000.000.00-210.00%
META251219P008000002024-03-28 10:27AM EDT800.00311.00354.50359.000.00-1052.52%
META251219P009400002024-02-14 4:15PM EDT940.00469.22453.60457.550.00-5038.45%
META251219P009500002024-02-14 4:15PM EDT950.00479.12463.65467.550.00-5038.88%
META251219P010000002024-03-08 10:36AM EDT1,000.00483.00470.50475.000.00-200.00%