Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,931.11 +2,220.55 (+3.38%) CMC Crypto 200
1,375.16 +44.56 (+3.35%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META251219C00005000 | 2024-02-20 3:52PM EDT | 5.00 | 465.20 | 500.50 | 504.45 | 0.00 | - | 3,500 | 0 | 0.00% |
| META251219C00010000 | 2023-10-19 1:10PM EDT | 10.00 | 310.63 | 324.55 | 328.50 | 0.00 | - | 13 | 12 | 0.00% |
| META251219C00015000 | 2023-05-18 10:57AM EDT | 15.00 | 229.50 | 266.50 | 271.00 | 0.00 | - | 2 | 2 | 0.00% |
| META251219C00020000 | 2023-10-19 4:21PM EDT | 20.00 | 300.06 | 315.60 | 319.50 | 0.00 | - | 1 | 2 | 0.00% |
| META251219C00025000 | 2024-06-14 11:16AM EDT | 25.00 | 478.83 | 470.00 | 480.00 | 0.00 | - | 2 | 3 | 0.00% |
| META251219C00030000 | 2023-11-29 1:01PM EDT | 30.00 | 306.50 | 324.55 | 328.40 | 0.00 | - | 1 | 3 | 0.00% |
| META251219C00035000 | 2023-09-12 10:44AM EDT | 35.00 | 273.67 | 295.00 | 298.90 | 0.00 | - | 2 | 4 | 0.00% |
| META251219C00050000 | 2024-02-02 12:34PM EDT | 50.00 | 427.86 | 451.50 | 456.50 | 0.00 | - | 2 | 37 | 287.16% |
| META251219C00055000 | 2024-07-17 1:37PM EDT | 55.00 | 410.65 | 411.15 | 415.10 | 0.00 | - | 1 | 1 | 100.57% |
| META251219C00060000 | 2024-05-17 2:07PM EDT | 60.00 | 413.13 | 444.75 | 448.80 | 0.00 | - | 2 | 40 | 254.54% |
| META251219C00065000 | 2023-12-18 3:55PM EDT | 65.00 | 287.85 | 313.80 | 315.25 | 0.00 | - | - | 4 | 0.00% |
| META251219C00070000 | 2024-02-05 11:01AM EDT | 70.00 | 393.00 | 426.15 | 430.50 | 0.00 | - | 4 | 8 | 194.01% |
| META251219C00075000 | 2023-12-28 12:34PM EDT | 75.00 | 291.60 | 324.75 | 327.25 | 0.00 | - | 4 | 10 | 0.00% |
| META251219C00080000 | 2024-07-24 12:43PM EDT | 80.00 | 392.43 | 388.00 | 391.95 | 0.00 | - | 1 | 16 | 92.25% |
| META251219C00085000 | 2023-06-15 11:58AM EDT | 85.00 | 205.66 | 233.50 | 237.35 | 0.00 | - | 2 | 1 | 0.00% |
| META251219C00090000 | 2024-07-17 12:25PM EDT | 90.00 | 380.53 | 378.80 | 382.70 | 0.00 | - | 1 | 44 | 89.22% |
| META251219C00095000 | 2023-11-20 3:01PM EDT | 95.00 | 256.14 | 261.80 | 266.00 | 0.00 | - | 1 | 9 | 0.00% |
| META251219C00100000 | 2024-06-24 12:41PM EDT | 100.00 | 407.54 | 363.00 | 373.00 | 0.00 | - | 5 | 40 | 71.23% |
| META251219C00105000 | 2024-02-07 4:56PM EDT | 105.00 | 369.29 | 405.50 | 409.45 | 0.00 | - | 4 | 19 | 174.24% |
| META251219C00110000 | 2024-01-17 12:33PM EDT | 110.00 | 266.90 | 367.50 | 372.50 | 0.00 | - | 5 | 17 | 103.27% |
| META251219C00115000 | 2024-01-12 4:58PM EDT | 115.00 | 270.30 | 358.30 | 362.00 | 0.00 | - | 10 | 230 | 88.78% |
| META251219C00120000 | 2024-07-15 1:26PM EDT | 120.00 | 386.78 | 351.20 | 355.15 | 0.00 | - | 1 | 21 | 81.05% |
| META251219C00125000 | 2024-06-06 12:51PM EDT | 125.00 | 379.87 | 418.10 | 428.00 | 0.00 | - | 1 | 146 | 220.83% |
| META251219C00130000 | 2024-06-11 1:21PM EDT | 130.00 | 381.23 | 389.05 | 394.00 | 0.00 | - | 1 | 151 | 162.10% |
| META251219C00135000 | 2024-04-23 10:10AM EDT | 135.00 | 367.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00140000 | 2024-05-22 9:34AM EDT | 140.00 | 337.55 | 362.00 | 366.15 | 0.00 | - | 1 | 94 | 125.69% |
| META251219C00145000 | 2024-07-26 12:24PM EDT | 145.00 | 331.72 | 328.45 | 332.35 | -8.73 | -2.56% | 1 | 112 | 75.31% |
| META251219C00150000 | 2024-07-08 9:33AM EDT | 150.00 | 393.34 | 323.90 | 327.80 | 0.00 | - | 7 | 192 | 74.21% |
| META251219C00155000 | 2024-07-08 2:46PM EDT | 155.00 | 384.55 | 319.35 | 323.30 | 0.00 | - | 1 | 34 | 73.18% |
| META251219C00160000 | 2024-06-24 12:45PM EDT | 160.00 | 353.05 | 308.00 | 318.00 | 0.00 | - | 1 | 58 | 64.49% |
| META251219C00165000 | 2024-06-24 10:25AM EDT | 165.00 | 350.00 | 315.55 | 322.75 | 0.00 | - | 1 | 31 | 82.33% |
| META251219C00170000 | 2024-07-22 12:01PM EDT | 170.00 | 327.10 | 305.85 | 309.80 | 0.00 | - | 2 | 133 | 70.25% |
| META251219C00175000 | 2024-07-10 10:06AM EDT | 175.00 | 369.12 | 301.35 | 305.30 | 0.00 | - | 1 | 79 | 69.28% |
| META251219C00180000 | 2024-07-24 11:03AM EDT | 180.00 | 304.48 | 296.90 | 300.80 | 0.00 | - | 1 | 96 | 68.36% |
| META251219C00185000 | 2024-07-22 12:04PM EDT | 185.00 | 314.35 | 292.45 | 296.35 | 0.00 | - | 2 | 68 | 67.49% |
| META251219C00190000 | 2024-07-26 2:55PM EDT | 190.00 | 289.75 | 288.00 | 291.90 | -20.05 | -6.47% | 2 | 54 | 66.61% |
| META251219C00195000 | 2024-07-22 12:04PM EDT | 195.00 | 305.30 | 283.60 | 287.50 | 0.00 | - | 2 | 136 | 65.81% |
| META251219C00200000 | 2024-07-25 9:33AM EDT | 200.00 | 272.88 | 279.15 | 283.10 | 0.00 | - | 1 | 294 | 64.97% |
| META251219C00205000 | 2024-06-21 11:31AM EDT | 205.00 | 306.84 | 285.35 | 289.30 | 0.00 | - | 1 | 163 | 77.04% |
| META251219C00210000 | 2024-07-17 10:38AM EDT | 210.00 | 279.00 | 270.40 | 274.30 | 0.00 | - | 2 | 173 | 63.39% |
| META251219C00215000 | 2024-07-22 2:06PM EDT | 215.00 | 266.50 | 266.05 | 269.95 | -22.98 | -7.94% | 4 | 261 | 62.65% |
| META251219C00220000 | 2024-07-08 1:10PM EDT | 220.00 | 326.17 | 249.90 | 253.70 | 0.00 | - | 1 | 250 | 48.39% |
| META251219C00225000 | 2024-07-08 2:46PM EDT | 225.00 | 321.70 | 257.40 | 261.30 | 0.00 | - | 5 | 127 | 61.20% |
| META251219C00230000 | 2024-07-05 10:00AM EDT | 230.00 | 311.09 | 253.10 | 257.00 | 0.00 | - | 25 | 171 | 60.50% |
| META251219C00235000 | 2024-06-11 3:43PM EDT | 235.00 | 292.17 | 293.95 | 300.35 | 0.00 | - | 6 | 315 | 103.55% |
| META251219C00240000 | 2024-07-17 12:25PM EDT | 240.00 | 248.24 | 244.60 | 248.50 | 0.00 | - | 1 | 327 | 59.19% |
| META251219C00245000 | 2024-07-11 10:41AM EDT | 245.00 | 298.21 | 240.40 | 244.30 | 0.00 | - | 6 | 81 | 58.58% |
| META251219C00250000 | 2024-07-22 1:05PM EDT | 250.00 | 260.00 | 236.25 | 240.15 | 0.00 | - | 9 | 730 | 58.00% |
| META251219C00260000 | 2024-07-24 11:59AM EDT | 260.00 | 232.00 | 228.00 | 231.85 | 0.00 | - | 2 | 438 | 56.84% |
| META251219C00270000 | 2024-07-12 9:36AM EDT | 270.00 | 251.45 | 219.80 | 223.70 | 0.00 | - | 1 | 1,464 | 55.73% |
| META251219C00280000 | 2024-07-09 12:16PM EDT | 280.00 | 278.50 | 211.85 | 215.70 | 0.00 | - | 1 | 522 | 54.75% |
| META251219C00290000 | 2024-07-19 9:30AM EDT | 290.00 | 212.83 | 204.00 | 207.90 | 0.00 | - | 1 | 228 | 53.84% |
| META251219C00300000 | 2024-07-25 3:23PM EDT | 300.00 | 192.73 | 196.30 | 200.20 | 0.00 | - | 2 | 625 | 52.96% |
| META251219C00310000 | 2024-07-18 10:38AM EDT | 310.00 | 193.00 | 189.25 | 192.15 | 0.00 | - | 10 | 1,784 | 52.14% |
| META251219C00320000 | 2024-07-25 12:08PM EDT | 320.00 | 176.00 | 181.90 | 184.80 | 0.00 | - | 6 | 534 | 51.39% |
| META251219C00330000 | 2024-07-26 11:51AM EDT | 330.00 | 176.65 | 174.65 | 177.60 | +3.26 | +1.88% | 5 | 2,077 | 50.66% |
| META251219C00340000 | 2024-07-17 12:38PM EDT | 340.00 | 168.75 | 167.75 | 170.80 | 0.00 | - | 1 | 171 | 50.11% |
| META251219C00350000 | 2024-07-17 10:19AM EDT | 350.00 | 168.40 | 160.95 | 164.10 | 0.00 | - | 6 | 1,175 | 50.51% |
| META251219C00360000 | 2024-07-15 12:51PM EDT | 360.00 | 186.42 | 154.40 | 157.35 | 0.00 | - | 5 | 253 | 49.83% |
| META251219C00370000 | 2024-07-18 11:40AM EDT | 370.00 | 151.00 | 147.95 | 150.50 | 0.00 | - | 1 | 935 | 49.04% |
| META251219C00380000 | 2024-07-16 2:52PM EDT | 380.00 | 162.59 | 141.70 | 144.85 | 0.00 | - | 10 | 422 | 48.86% |
| META251219C00390000 | 2024-07-23 2:08PM EDT | 390.00 | 157.84 | 135.65 | 138.50 | 0.00 | - | 1 | 789 | 48.21% |
| META251219C00395000 | 2024-07-16 10:08AM EDT | 395.00 | 154.37 | 132.35 | 135.95 | 0.00 | - | 1 | 66 | 48.20% |
| META251219C00400000 | 2024-07-25 3:15PM EDT | 400.00 | 125.95 | 129.85 | 132.45 | 0.00 | - | 257 | 4,780 | 47.66% |
| META251219C00405000 | 2024-07-17 10:45AM EDT | 405.00 | 133.23 | 126.95 | 130.30 | 0.00 | - | 1 | 464 | 47.82% |
| META251219C00410000 | 2024-07-25 10:13AM EDT | 410.00 | 110.00 | 124.40 | 126.65 | 0.00 | - | 5 | 313 | 47.18% |
| META251219C00415000 | 2024-07-19 12:47PM EDT | 415.00 | 132.10 | 121.35 | 124.05 | 0.00 | - | 1 | 307 | 47.06% |
| META251219C00420000 | 2024-07-25 10:39AM EDT | 420.00 | 111.18 | 118.70 | 121.10 | 0.00 | - | 1 | 450 | 46.75% |
| META251219C00425000 | 2024-07-25 2:23PM EDT | 425.00 | 115.25 | 115.95 | 119.20 | +4.00 | +3.60% | 12 | 4,198 | 46.95% |
| META251219C00430000 | 2024-07-26 1:13PM EDT | 430.00 | 117.40 | 113.40 | 116.40 | +8.20 | +7.51% | 607 | 1,652 | 46.68% |
| META251219C00435000 | 2024-07-25 10:39AM EDT | 435.00 | 103.60 | 110.75 | 113.30 | 0.00 | - | 1 | 130 | 46.25% |
| META251219C00440000 | 2024-07-26 10:29AM EDT | 440.00 | 108.65 | 108.30 | 111.55 | +2.30 | +2.16% | 2 | 110 | 46.46% |
| META251219C00445000 | 2024-07-25 1:29PM EDT | 445.00 | 102.48 | 105.50 | 108.95 | 0.00 | - | 3 | 98 | 46.23% |
| META251219C00450000 | 2024-07-26 10:13AM EDT | 450.00 | 102.75 | 103.45 | 105.95 | +5.43 | +5.58% | 11 | 395 | 45.80% |
| META251219C00455000 | 2024-07-25 2:01PM EDT | 455.00 | 101.50 | 101.00 | 104.10 | +3.45 | +3.52% | 1 | 95 | 45.91% |
| META251219C00460000 | 2024-07-25 3:55PM EDT | 460.00 | 92.82 | 98.85 | 101.20 | 0.00 | - | 3 | 158 | 45.49% |
| META251219C00465000 | 2024-07-24 12:00PM EDT | 465.00 | 98.59 | 95.90 | 99.70 | 0.00 | - | 2 | 25 | 45.73% |
| META251219C00470000 | 2024-07-25 2:36PM EDT | 470.00 | 90.60 | 94.00 | 97.40 | 0.00 | - | 1 | 66 | 45.56% |
| META251219C00475000 | 2024-07-25 11:01AM EDT | 475.00 | 88.25 | 91.90 | 95.20 | 0.00 | - | 3 | 1,097 | 45.43% |
| META251219C00480000 | 2024-07-25 10:22AM EDT | 480.00 | 82.05 | 89.80 | 92.85 | 0.00 | - | 2 | 220 | 45.21% |
| META251219C00485000 | 2024-07-25 10:58AM EDT | 485.00 | 84.20 | 87.70 | 90.85 | 0.00 | - | 1 | 192 | 45.14% |
| META251219C00490000 | 2024-07-25 10:22AM EDT | 490.00 | 78.05 | 85.55 | 88.75 | 0.00 | - | 2 | 197 | 45.01% |
| META251219C00495000 | 2024-07-24 3:51PM EDT | 495.00 | 84.06 | 83.50 | 86.70 | 0.00 | - | 4 | 229 | 44.88% |
| META251219C00500000 | 2024-07-26 11:41AM EDT | 500.00 | 81.90 | 81.55 | 84.65 | +4.05 | +5.20% | 55 | 5,021 | 44.74% |
| META251219C00505000 | 2024-07-26 11:51AM EDT | 505.00 | 81.08 | 79.85 | 81.60 | +1.08 | +1.35% | 10 | 720 | 44.13% |
| META251219C00510000 | 2024-07-19 3:13PM EDT | 510.00 | 87.03 | 77.30 | 80.00 | 0.00 | - | 1 | 107 | 44.16% |
| META251219C00515000 | 2024-07-18 1:12PM EDT | 515.00 | 80.74 | 76.05 | 78.90 | 0.00 | - | 8 | 53 | 44.41% |
| META251219C00520000 | 2024-07-26 2:27PM EDT | 520.00 | 75.71 | 74.45 | 76.45 | +4.01 | +5.59% | 1 | 169 | 44.03% |
| META251219C00525000 | 2024-07-23 3:01PM EDT | 525.00 | 86.80 | 72.50 | 75.25 | 0.00 | - | 3 | 56 | 44.20% |
| META251219C00530000 | 2024-07-25 10:34AM EDT | 530.00 | 64.94 | 70.65 | 72.90 | 0.00 | - | 6 | 235 | 43.83% |
| META251219C00535000 | 2024-07-24 10:23AM EDT | 535.00 | 72.90 | 68.70 | 71.25 | 0.00 | - | 5 | 242 | 43.77% |
| META251219C00540000 | 2024-07-25 1:01PM EDT | 540.00 | 65.73 | 67.10 | 69.45 | 0.00 | - | 10 | 335 | 43.62% |
| META251219C00545000 | 2024-07-16 1:26PM EDT | 545.00 | 78.35 | 65.25 | 67.35 | 0.00 | - | 2 | 76 | 43.32% |
| META251219C00550000 | 2024-07-25 1:01PM EDT | 550.00 | 62.53 | 63.75 | 66.15 | 0.00 | - | 14 | 369 | 43.42% |
| META251219C00555000 | 2024-07-16 1:36PM EDT | 555.00 | 74.20 | 62.15 | 64.65 | 0.00 | - | 1 | 142 | 43.37% |
| META251219C00560000 | 2024-07-25 10:21AM EDT | 560.00 | 60.65 | 60.60 | 63.00 | +6.30 | +11.59% | 1 | 174 | 43.24% |
| META251219C00570000 | 2024-07-25 10:15AM EDT | 570.00 | 59.95 | 57.55 | 60.00 | +9.40 | +18.60% | 3 | 84 | 43.07% |
| META251219C00580000 | 2024-07-25 12:27PM EDT | 580.00 | 53.97 | 54.75 | 57.10 | 0.00 | - | 2 | 206 | 42.90% |
| META251219C00590000 | 2024-07-18 9:52AM EDT | 590.00 | 55.90 | 51.95 | 54.30 | 0.00 | - | 3 | 461 | 42.72% |
| META251219C00600000 | 2024-07-26 1:13PM EDT | 600.00 | 51.75 | 49.35 | 51.65 | +4.25 | +8.95% | 32 | 17,203 | 42.56% |
| META251219C00610000 | 2024-07-25 12:52PM EDT | 610.00 | 45.75 | 46.85 | 49.20 | 0.00 | - | 2 | 1,392 | 42.44% |
| META251219C00620000 | 2024-07-15 3:54PM EDT | 620.00 | 58.00 | 44.50 | 46.75 | 0.00 | - | 14 | 157 | 42.28% |
| META251219C00630000 | 2024-07-05 12:06PM EDT | 630.00 | 70.81 | 41.90 | 44.80 | 0.00 | - | 1 | 92 | 42.30% |
| META251219C00640000 | 2024-07-15 10:24AM EDT | 640.00 | 55.32 | 39.70 | 42.05 | 0.00 | - | 1 | 63 | 41.90% |
| META251219C00650000 | 2024-07-26 1:48PM EDT | 650.00 | 39.45 | 37.90 | 40.25 | +3.25 | +8.98% | 2 | 584 | 41.91% |
| META251219C00660000 | 2024-07-17 9:35AM EDT | 660.00 | 40.00 | 36.00 | 38.60 | 0.00 | - | 25 | 86 | 41.96% |
| META251219C00670000 | 2024-07-17 10:30AM EDT | 670.00 | 37.40 | 34.25 | 36.00 | 0.00 | - | 1 | 100 | 41.49% |
| META251219C00680000 | 2024-07-26 9:54AM EDT | 680.00 | 32.14 | 32.15 | 35.30 | -3.36 | -9.46% | 1 | 62 | 41.95% |
| META251219C00690000 | 2024-07-18 12:42PM EDT | 690.00 | 33.55 | 30.95 | 32.95 | 0.00 | - | 8 | 121 | 41.51% |
| META251219C00700000 | 2024-07-26 1:13PM EDT | 700.00 | 31.00 | 29.25 | 30.75 | +2.10 | +7.27% | 3 | 1,614 | 41.11% |
| META251219C00705000 | 2024-07-25 12:43PM EDT | 705.00 | 28.15 | 28.30 | 30.30 | 0.00 | - | - | - | 41.24% |
| META251219C00710000 | 2024-07-25 10:55AM EDT | 710.00 | 27.60 | 27.60 | 30.50 | 0.00 | - | 1 | 30 | 41.72% |
| META251219C00720000 | 2024-07-26 1:13PM EDT | 720.00 | 28.00 | 26.35 | 27.85 | -0.50 | -1.75% | 1 | 47 | 40.98% |
| META251219C00730000 | 2024-07-18 1:41PM EDT | 730.00 | 27.83 | 24.70 | 27.70 | 0.00 | - | 1 | 43 | 41.60% |
| META251219C00740000 | 2024-06-12 1:03PM EDT | 740.00 | 36.70 | 32.65 | 38.00 | 0.00 | - | 2 | 45 | 47.90% |
| META251219C00745000 | 2024-07-23 10:22AM EDT | 745.00 | 30.50 | 22.50 | 25.85 | 0.00 | - | 2 | 2 | 41.57% |
| META251219C00750000 | 2024-07-16 10:47AM EDT | 750.00 | 30.00 | 22.85 | 24.60 | 0.00 | - | 2 | 56 | 41.16% |
| META251219C00760000 | 2024-07-10 9:52AM EDT | 760.00 | 39.15 | 20.85 | 24.00 | 0.00 | - | 1 | 18 | 41.46% |
| META251219C00770000 | 2024-06-06 9:58AM EDT | 770.00 | 26.65 | 37.05 | 42.20 | 0.00 | - | 13 | 23 | 50.83% |
| META251219C00780000 | 2024-06-07 9:33AM EDT | 780.00 | 25.40 | 35.80 | 40.70 | 0.00 | - | 15 | 20 | 50.76% |
| META251219C00790000 | 2024-06-07 10:08AM EDT | 790.00 | 24.30 | 35.30 | 38.45 | 0.00 | - | 10 | 27 | 50.68% |
| META251219C00795000 | 2024-07-17 10:50AM EDT | 795.00 | 20.00 | 17.65 | 19.20 | 0.00 | - | - | 3 | 40.57% |
| META251219C00800000 | 2024-07-25 2:24PM EDT | 800.00 | 18.42 | 17.55 | 19.20 | +1.60 | +9.51% | 1 | 135 | 40.87% |
| META251219C00805000 | 2024-07-17 10:50AM EDT | 805.00 | 19.05 | 16.70 | 19.60 | 0.00 | - | - | 5 | 41.42% |
| META251219C00810000 | 2024-07-24 3:08PM EDT | 810.00 | 17.25 | 16.20 | 18.15 | 0.00 | - | 1 | 33 | 40.73% |
| META251219C00820000 | 2024-05-29 2:54PM EDT | 820.00 | 17.41 | 22.45 | 24.20 | 0.00 | - | 84 | 71 | 45.23% |
| META251219C00830000 | 2024-07-18 1:41PM EDT | 830.00 | 17.08 | 14.65 | 16.50 | 0.00 | - | 1 | 53 | 40.67% |
| META251219C00840000 | 2024-06-21 3:38PM EDT | 840.00 | 19.98 | 16.95 | 17.75 | 0.00 | - | 55 | 217 | 42.10% |
| META251219C00845000 | 2024-07-22 9:48AM EDT | 845.00 | 19.75 | 13.95 | 15.35 | 0.00 | - | - | 5 | 40.63% |
| META251219C00850000 | 2024-07-26 9:54AM EDT | 850.00 | 13.88 | 13.65 | 14.70 | +0.08 | +0.58% | 1 | 25 | 40.39% |
| META251219C00860000 | 2024-06-12 1:26PM EDT | 860.00 | 20.80 | 14.00 | 24.00 | 0.00 | - | 20 | 70 | 47.32% |
| META251219C00870000 | 2024-07-05 3:56PM EDT | 870.00 | 23.50 | 12.10 | 14.10 | 0.00 | - | 1 | 13 | 40.94% |
| META251219C00880000 | 2024-07-09 1:14PM EDT | 880.00 | 23.15 | 11.75 | 12.90 | 0.00 | - | 2 | 158 | 40.46% |
| META251219C00890000 | 2024-07-12 1:06PM EDT | 890.00 | 17.55 | 10.90 | 12.90 | 0.00 | - | 1 | 5 | 40.94% |
| META251219C00900000 | 2024-07-24 12:27PM EDT | 900.00 | 11.22 | 10.60 | 11.80 | 0.00 | - | 21 | 238 | 40.47% |
| META251219C00910000 | 2024-03-07 1:30PM EDT | 910.00 | 24.30 | 24.65 | 25.75 | 0.00 | - | - | 1 | 50.66% |
| META251219C00920000 | 2024-06-25 11:18AM EDT | 920.00 | 15.75 | 9.45 | 10.30 | 0.00 | - | 1 | 26 | 40.03% |
| META251219C00930000 | 2024-02-21 3:47PM EDT | 930.00 | 12.75 | 19.70 | 20.50 | 0.00 | - | 1 | 1 | 48.52% |
| META251219C00940000 | 2024-03-07 1:37PM EDT | 940.00 | 21.76 | 21.90 | 22.70 | 0.00 | - | 1 | 3 | 50.22% |
| META251219C00950000 | 2024-07-22 9:48AM EDT | 950.00 | 12.15 | 8.60 | 9.70 | 0.00 | - | 5 | 370 | 40.74% |
| META251219C00960000 | 2024-07-26 3:15PM EDT | 960.00 | 8.66 | 8.10 | 9.05 | -5.79 | -40.07% | 8 | 21 | 40.51% |
| META251219C00980000 | 2024-05-22 12:01PM EDT | 980.00 | 7.94 | 10.10 | 11.00 | 0.00 | - | - | 1 | 43.22% |
| META251219C00990000 | 2024-07-25 2:15PM EDT | 990.00 | 7.05 | 6.90 | 8.20 | 0.00 | - | 2 | 2 | 40.81% |
| META251219C01000000 | 2024-07-25 3:55PM EDT | 1,000.00 | 6.60 | 6.55 | 8.20 | 0.00 | - | 3 | 34 | 41.20% |
| META251219C01010000 | 2024-06-25 10:36AM EDT | 1,010.00 | 10.52 | 5.80 | 6.35 | 0.00 | - | 20 | 53 | 39.42% |
| META251219C01020000 | 2024-07-24 12:33PM EDT | 1,020.00 | 6.62 | 6.30 | 7.25 | 0.00 | - | 5 | 225 | 40.87% |
| META251219C01030000 | 2024-07-26 3:15PM EDT | 1,030.00 | 6.50 | 6.05 | 7.05 | +0.53 | +8.88% | 10 | 70 | 41.00% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META251219P00005000 | 2024-07-26 3:54PM EDT | 5.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 538 | 123.44% |
| META251219P00010000 | 2024-03-01 2:14PM EDT | 10.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 11 | 121.09% |
| META251219P00015000 | 2024-07-15 11:12AM EDT | 15.00 | 0.09 | 0.02 | 0.14 | 0.00 | - | 1 | 8 | 105.47% |
| META251219P00020000 | 2023-12-28 12:55PM EDT | 20.00 | 0.08 | 0.00 | 0.11 | 0.00 | - | 1 | 0 | 92.58% |
| META251219P00025000 | 2024-06-14 11:16AM EDT | 25.00 | 0.06 | 0.00 | 0.14 | 0.00 | - | 2 | 6 | 87.50% |
| META251219P00030000 | 2023-10-06 1:18PM EDT | 30.00 | 0.24 | 0.00 | 0.64 | 0.00 | - | 1 | 22 | 96.44% |
| META251219P00035000 | 2024-07-08 3:59PM EDT | 35.00 | 0.08 | 0.00 | 0.12 | 0.00 | - | 55 | 143 | 75.78% |
| META251219P00040000 | 2024-03-15 1:47PM EDT | 40.00 | 0.20 | 0.00 | 0.26 | 0.00 | - | 2 | 6 | 77.34% |
| META251219P00045000 | 2024-05-03 9:37AM EDT | 45.00 | 0.10 | 0.00 | 0.28 | 0.00 | - | 2 | 38 | 74.12% |
| META251219P00050000 | 2024-07-25 9:54AM EDT | 50.00 | 0.19 | 0.04 | 0.19 | 0.00 | - | 27 | 127 | 69.24% |
| META251219P00055000 | 2024-07-25 9:51AM EDT | 55.00 | 0.18 | 0.11 | 0.24 | 0.00 | - | 1 | 84 | 69.19% |
| META251219P00060000 | 2024-06-28 10:19AM EDT | 60.00 | 0.17 | 0.12 | 0.24 | 0.00 | - | 1 | 257 | 66.50% |
| META251219P00065000 | 2024-06-11 9:30AM EDT | 65.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
| META251219P00070000 | 2024-07-10 2:39PM EDT | 70.00 | 0.27 | 0.20 | 0.32 | 0.00 | - | 1 | 227 | 64.06% |
| META251219P00075000 | 2024-06-11 10:06AM EDT | 75.00 | 0.23 | 0.23 | 0.36 | 0.00 | - | 1 | 95 | 62.65% |
| META251219P00080000 | 2024-07-25 11:18AM EDT | 80.00 | 0.32 | 0.27 | 0.42 | 0.00 | - | 5 | 991 | 61.57% |
| META251219P00085000 | 2024-07-09 9:30AM EDT | 85.00 | 0.37 | 0.21 | 0.53 | 0.00 | - | 1 | 93 | 59.96% |
| META251219P00090000 | 2024-07-03 10:24AM EDT | 90.00 | 0.41 | 0.32 | 0.55 | 0.00 | - | 17 | 458 | 59.13% |
| META251219P00095000 | 2024-07-26 9:37AM EDT | 95.00 | 0.54 | 0.41 | 0.62 | +0.05 | +10.20% | 25 | 161 | 58.47% |
| META251219P00100000 | 2024-07-25 10:15AM EDT | 100.00 | 0.61 | 0.47 | 0.69 | 0.00 | - | 56 | 656 | 57.52% |
| META251219P00105000 | 2024-06-10 12:26PM EDT | 105.00 | 0.62 | 0.46 | 0.67 | 0.00 | - | 10 | 103 | 55.54% |
| META251219P00110000 | 2024-07-11 10:49AM EDT | 110.00 | 0.73 | 0.54 | 0.82 | 0.00 | - | 1 | 790 | 55.23% |
| META251219P00115000 | 2024-07-05 11:00AM EDT | 115.00 | 0.52 | 0.46 | 1.08 | 0.00 | - | 1 | 53 | 54.52% |
| META251219P00120000 | 2024-05-09 3:50PM EDT | 120.00 | 1.81 | 0.87 | 1.11 | 0.00 | - | 1 | 479 | 54.88% |
| META251219P00125000 | 2024-07-25 10:05AM EDT | 125.00 | 1.07 | 0.83 | 1.15 | 0.00 | - | 35 | 119 | 53.30% |
| META251219P00130000 | 2024-07-25 10:15AM EDT | 130.00 | 1.22 | 0.94 | 1.25 | 0.00 | - | 21 | 846 | 52.58% |
| META251219P00135000 | 2024-07-08 12:09PM EDT | 135.00 | 1.05 | 0.75 | 1.56 | 0.00 | - | 4 | 43 | 51.51% |
| META251219P00140000 | 2024-06-03 3:32PM EDT | 140.00 | 1.48 | 1.03 | 1.24 | 0.00 | - | 1 | 266 | 50.64% |
| META251219P00145000 | 2024-07-19 2:48PM EDT | 145.00 | 1.32 | 1.05 | 1.75 | 0.00 | - | 6 | 64 | 50.21% |
| META251219P00150000 | 2024-07-18 2:10PM EDT | 150.00 | 1.44 | 1.38 | 1.79 | 0.00 | - | 7 | 589 | 50.88% |
| META251219P00155000 | 2024-05-14 9:30AM EDT | 155.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 80 | 790 | 12.50% |
| META251219P00160000 | 2024-07-24 10:37AM EDT | 160.00 | 1.80 | 1.57 | 2.11 | 0.00 | - | 2 | 522 | 49.59% |
| META251219P00165000 | 2024-07-24 9:31AM EDT | 165.00 | 1.71 | 1.71 | 2.31 | 0.00 | - | 2 | 233 | 49.07% |
| META251219P00170000 | 2024-07-05 3:21PM EDT | 170.00 | 1.68 | 1.89 | 2.47 | 0.00 | - | 1 | 220 | 48.37% |
| META251219P00175000 | 2024-07-11 3:35PM EDT | 175.00 | 2.31 | 2.04 | 2.69 | 0.00 | - | 8 | 253 | 47.86% |
| META251219P00180000 | 2024-07-17 10:16AM EDT | 180.00 | 2.59 | 2.26 | 2.88 | 0.00 | - | 3 | 663 | 47.24% |
| META251219P00185000 | 2024-07-03 12:55PM EDT | 185.00 | 2.29 | 2.39 | 3.15 | 0.00 | - | 1 | 7,912 | 46.83% |
| META251219P00190000 | 2024-07-26 1:04PM EDT | 190.00 | 3.05 | 2.79 | 3.35 | +0.09 | +3.04% | 37 | 3,394 | 46.18% |
| META251219P00195000 | 2024-07-25 2:40PM EDT | 195.00 | 3.35 | 3.00 | 3.65 | 0.00 | - | 30 | 803 | 45.79% |
| META251219P00200000 | 2024-07-23 2:39PM EDT | 200.00 | 3.00 | 3.15 | 3.90 | 0.00 | - | 2 | 602 | 45.24% |
| META251219P00205000 | 2024-07-05 12:20PM EDT | 205.00 | 2.95 | 3.40 | 4.20 | 0.00 | - | 1 | 649 | 44.79% |
| META251219P00210000 | 2024-07-25 3:47PM EDT | 210.00 | 4.30 | 3.80 | 4.45 | 0.00 | - | 11 | 7,442 | 44.19% |
| META251219P00215000 | 2024-07-25 10:08AM EDT | 215.00 | 5.05 | 4.10 | 4.80 | 0.00 | - | 6 | 635 | 43.80% |
| META251219P00220000 | 2024-07-25 10:39AM EDT | 220.00 | 5.15 | 4.40 | 5.15 | 0.00 | - | 6 | 704 | 43.37% |
| META251219P00225000 | 2024-07-25 10:05AM EDT | 225.00 | 5.90 | 4.75 | 5.55 | 0.00 | - | 4 | 408 | 43.01% |
| META251219P00230000 | 2024-07-25 10:04AM EDT | 230.00 | 6.35 | 5.15 | 5.90 | 0.00 | - | 1 | 375 | 42.53% |
| META251219P00235000 | 2024-07-26 9:48AM EDT | 235.00 | 6.20 | 5.55 | 6.35 | -0.30 | -4.62% | 1 | 291 | 42.20% |
| META251219P00240000 | 2024-07-25 9:39AM EDT | 240.00 | 6.85 | 6.05 | 6.75 | 0.00 | - | 6 | 532 | 41.75% |
| META251219P00245000 | 2024-07-25 9:39AM EDT | 245.00 | 7.40 | 6.45 | 7.20 | 0.00 | - | 5 | 129 | 41.36% |
| META251219P00250000 | 2024-07-25 2:39PM EDT | 250.00 | 7.85 | 7.00 | 7.70 | 0.00 | - | 20 | 2,403 | 41.02% |
| META251219P00260000 | 2024-07-25 10:26AM EDT | 260.00 | 9.40 | 8.20 | 8.80 | 0.00 | - | 1 | 1,861 | 40.37% |
| META251219P00270000 | 2024-07-25 3:55PM EDT | 270.00 | 10.60 | 9.25 | 10.15 | 0.00 | - | 20 | 2,638 | 39.92% |
| META251219P00280000 | 2024-07-25 1:19PM EDT | 280.00 | 11.30 | 10.55 | 11.45 | -0.30 | -2.59% | 20 | 584 | 39.27% |
| META251219P00290000 | 2024-07-24 9:45AM EDT | 290.00 | 11.90 | 12.05 | 13.05 | 0.00 | - | 27 | 396 | 38.82% |
| META251219P00300000 | 2024-07-26 1:13PM EDT | 300.00 | 14.25 | 13.75 | 14.90 | -0.95 | -6.25% | 16 | 813 | 38.47% |
| META251219P00310000 | 2024-07-26 3:29PM EDT | 310.00 | 16.15 | 15.60 | 16.80 | +0.25 | +1.57% | 4 | 630 | 38.03% |
| META251219P00320000 | 2024-07-26 3:16PM EDT | 320.00 | 18.40 | 17.70 | 18.95 | -2.38 | -11.45% | 9 | 1,227 | 37.67% |
| META251219P00330000 | 2024-07-26 3:18PM EDT | 330.00 | 20.70 | 19.90 | 21.15 | -0.91 | -4.21% | 45 | 359 | 37.22% |
| META251219P00340000 | 2024-07-26 3:14PM EDT | 340.00 | 22.95 | 22.35 | 23.70 | -1.68 | -6.82% | 4 | 243 | 36.91% |
| META251219P00350000 | 2024-07-25 2:54PM EDT | 350.00 | 27.50 | 24.85 | 26.40 | 0.00 | - | 2 | 349 | 36.58% |
| META251219P00360000 | 2024-07-25 10:47AM EDT | 360.00 | 30.39 | 27.65 | 29.35 | 0.00 | - | 1 | 210 | 36.29% |
| META251219P00370000 | 2024-07-25 10:36AM EDT | 370.00 | 34.07 | 31.05 | 32.45 | 0.00 | - | 2 | 319 | 35.97% |
| META251219P00380000 | 2024-07-26 3:41PM EDT | 380.00 | 35.20 | 34.20 | 35.80 | -2.65 | -7.00% | 65 | 630 | 35.69% |
| META251219P00390000 | 2024-07-25 9:54AM EDT | 390.00 | 41.70 | 37.60 | 39.20 | 0.00 | - | 5 | 1,125 | 35.33% |
| META251219P00395000 | 2024-07-15 3:18PM EDT | 395.00 | 33.20 | 39.30 | 41.05 | 0.00 | - | 17 | 299 | 35.19% |
| META251219P00400000 | 2024-07-26 11:28AM EDT | 400.00 | 42.76 | 41.20 | 42.95 | -4.22 | -8.98% | 5 | 1,209 | 35.05% |
| META251219P00405000 | 2024-07-18 11:29AM EDT | 405.00 | 43.39 | 42.90 | 45.25 | 0.00 | - | 1 | 108 | 35.10% |
| META251219P00410000 | 2024-07-17 10:24AM EDT | 410.00 | 43.85 | 45.15 | 46.90 | 0.00 | - | 26 | 749 | 34.78% |
| META251219P00415000 | 2024-07-17 10:57AM EDT | 415.00 | 46.20 | 47.05 | 48.80 | 0.00 | - | 2 | 159 | 34.56% |
| META251219P00420000 | 2024-07-26 12:23PM EDT | 420.00 | 49.44 | 49.05 | 50.85 | +0.14 | +0.28% | 4 | 286 | 34.40% |
| META251219P00425000 | 2024-06-21 3:54PM EDT | 425.00 | 43.70 | 48.05 | 49.25 | 0.00 | - | 8 | 483 | 32.39% |
| META251219P00430000 | 2024-07-25 11:20AM EDT | 430.00 | 56.13 | 53.15 | 55.25 | 0.00 | - | 4 | 3,456 | 34.14% |
| META251219P00435000 | 2024-07-17 11:26AM EDT | 435.00 | 54.50 | 55.65 | 57.60 | 0.00 | - | 22 | 136 | 34.05% |
| META251219P00440000 | 2024-07-24 12:16PM EDT | 440.00 | 57.50 | 57.55 | 60.10 | 0.00 | - | 3 | 117 | 34.01% |
| META251219P00445000 | 2024-07-25 10:13AM EDT | 445.00 | 69.00 | 59.85 | 62.80 | 0.00 | - | 11 | 64 | 34.03% |
| META251219P00450000 | 2024-07-25 9:58AM EDT | 450.00 | 68.75 | 62.20 | 64.85 | 0.00 | - | 11 | 111 | 33.72% |
| META251219P00455000 | 2024-07-25 10:10AM EDT | 455.00 | 73.43 | 64.65 | 66.95 | 0.00 | - | 56 | 103 | 33.42% |
| META251219P00460000 | 2024-07-25 10:41AM EDT | 460.00 | 72.45 | 67.50 | 69.70 | 0.00 | - | 52 | 116 | 33.39% |
| META251219P00465000 | 2024-07-24 3:54PM EDT | 465.00 | 72.50 | 69.95 | 72.45 | 0.00 | - | 78 | 115 | 33.34% |
| META251219P00470000 | 2024-07-24 10:37AM EDT | 470.00 | 71.00 | 72.10 | 74.95 | 0.00 | - | 40 | 90 | 33.15% |
| META251219P00475000 | 2024-07-17 12:02PM EDT | 475.00 | 73.95 | 75.10 | 77.35 | 0.00 | - | 52 | 148 | 32.90% |
| META251219P00480000 | 2024-07-25 11:53AM EDT | 480.00 | 81.87 | 78.15 | 79.90 | 0.00 | - | 1 | 231 | 32.68% |
| META251219P00485000 | 2024-07-17 9:36AM EDT | 485.00 | 76.66 | 80.30 | 83.00 | 0.00 | - | 1 | 85 | 32.70% |
| META251219P00490000 | 2024-07-26 10:13AM EDT | 490.00 | 86.40 | 83.55 | 85.40 | -0.35 | -0.40% | 8 | 179 | 32.38% |
| META251219P00495000 | 2024-07-24 2:30PM EDT | 495.00 | 87.30 | 86.20 | 88.30 | 0.00 | - | 1 | 162 | 32.26% |
| META251219P00500000 | 2024-07-25 2:21PM EDT | 500.00 | 91.00 | 88.95 | 91.05 | -2.45 | -2.62% | 2 | 314 | 32.05% |
| META251219P00505000 | 2024-06-18 11:03AM EDT | 505.00 | 77.60 | 89.20 | 90.55 | 0.00 | - | 25 | 847 | 30.34% |
| META251219P00510000 | 2024-07-26 2:54PM EDT | 510.00 | 95.90 | 94.65 | 96.95 | -4.80 | -4.77% | 13 | 2,269 | 31.75% |
| META251219P00515000 | 2024-07-18 3:14PM EDT | 515.00 | 94.65 | 97.85 | 100.50 | 0.00 | - | 10 | 53 | 31.84% |
| META251219P00520000 | 2024-07-17 1:55PM EDT | 520.00 | 103.09 | 100.30 | 103.45 | 0.00 | - | 5 | 112 | 31.64% |
| META251219P00525000 | 2024-07-11 11:44AM EDT | 525.00 | 81.75 | 103.50 | 106.30 | 0.00 | - | 3 | 213 | 31.36% |
| META251219P00530000 | 2024-07-08 2:45PM EDT | 530.00 | 79.15 | 106.85 | 109.75 | 0.00 | - | 2 | 45 | 31.34% |
| META251219P00535000 | 2024-07-22 3:42PM EDT | 535.00 | 98.77 | 110.00 | 112.95 | 0.00 | - | 3 | 16 | 31.19% |
| META251219P00540000 | 2024-07-11 10:07AM EDT | 540.00 | 83.75 | 113.80 | 115.85 | 0.00 | - | 10 | 131 | 30.87% |
| META251219P00545000 | 2024-06-21 12:04PM EDT | 545.00 | 100.80 | 109.95 | 113.30 | 0.00 | - | 1 | 63 | 27.95% |
| META251219P00550000 | 2024-07-26 2:28PM EDT | 550.00 | 120.50 | 120.15 | 122.80 | -1.25 | -1.03% | 4 | 98 | 30.70% |
| META251219P00555000 | 2024-06-26 3:09PM EDT | 555.00 | 98.45 | 123.70 | 126.15 | 0.00 | - | 9 | 72 | 30.53% |
| META251219P00560000 | 2024-07-26 2:27PM EDT | 560.00 | 127.15 | 126.95 | 129.55 | -3.70 | -2.83% | 14 | 163 | 30.36% |
| META251219P00570000 | 2024-06-27 1:46PM EDT | 570.00 | 103.84 | 133.95 | 136.55 | 0.00 | - | 24 | 33 | 30.05% |
| META251219P00580000 | 2024-07-22 11:04AM EDT | 580.00 | 129.55 | 141.05 | 143.65 | 0.00 | - | 2 | 9 | 29.71% |
| META251219P00590000 | 2024-07-22 11:03AM EDT | 590.00 | 136.45 | 148.40 | 150.95 | 0.00 | - | 2 | 29 | 29.37% |
| META251219P00600000 | 2024-07-25 12:43PM EDT | 600.00 | 160.30 | 154.65 | 158.40 | 0.00 | - | 2 | 71 | 29.03% |
| META251219P00610000 | 2024-01-30 11:18AM EDT | 610.00 | 206.55 | 148.35 | 150.35 | 0.00 | - | 7 | 4 | 18.52% |
| META251219P00620000 | 2024-07-17 12:02PM EDT | 620.00 | 169.20 | 171.15 | 173.80 | 0.00 | - | 2 | 16 | 28.34% |
| META251219P00630000 | 2024-07-15 3:27PM EDT | 630.00 | 157.99 | 178.25 | 181.75 | 0.00 | - | 2 | 15 | 28.00% |
| META251219P00640000 | 2024-04-11 2:41PM EDT | 640.00 | 153.48 | 175.60 | 179.45 | 0.00 | - | 2 | 0 | 19.88% |
| META251219P00650000 | 2024-05-14 11:32AM EDT | 650.00 | 190.31 | 164.55 | 168.20 | 0.00 | - | 4 | 2 | 0.00% |
| META251219P00660000 | 2024-05-14 11:33AM EDT | 660.00 | 198.59 | 172.30 | 175.75 | 0.00 | - | - | 1 | 0.00% |
| META251219P00680000 | 2024-05-14 2:47PM EDT | 680.00 | 213.99 | 187.55 | 191.55 | 0.00 | - | - | 1 | 0.00% |
| META251219P00700000 | 2024-07-01 9:43AM EDT | 700.00 | 206.61 | 237.50 | 241.45 | 0.00 | - | 2 | 1 | 25.72% |
| META251219P00710000 | 2024-03-08 11:21AM EDT | 710.00 | 207.04 | 200.50 | 204.80 | 0.00 | - | 10 | 2 | 0.00% |
| META251219P00720000 | 2024-02-06 10:30AM EDT | 720.00 | 254.62 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| META251219P00740000 | 2024-07-19 3:22PM EDT | 740.00 | 265.00 | 274.50 | 278.35 | 0.00 | - | 2 | 2 | 24.74% |
| META251219P00750000 | 2024-07-11 2:24PM EDT | 750.00 | 246.00 | 283.80 | 287.70 | 0.00 | - | - | 1 | 24.39% |
| META251219P00795000 | 2024-07-16 12:16PM EDT | 795.00 | 306.23 | 327.40 | 331.30 | 0.00 | - | - | 0 | 24.24% |
| META251219P00800000 | 2024-07-16 12:16PM EDT | 800.00 | 311.01 | 332.40 | 336.30 | 0.00 | - | 1 | 0 | 24.46% |
| META251219P00820000 | 2024-07-03 9:47AM EDT | 820.00 | 309.62 | 352.35 | 356.30 | 0.00 | - | - | 0 | 25.34% |
| META251219P00900000 | 2024-07-01 9:43AM EDT | 900.00 | 396.65 | 432.30 | 436.25 | 0.00 | - | - | 0 | 28.47% |
| META251219P00940000 | 2024-02-14 4:15PM EDT | 940.00 | 469.22 | 453.60 | 457.55 | 0.00 | - | 5 | 0 | 0.00% |
| META251219P00950000 | 2024-07-03 9:45AM EDT | 950.00 | 440.27 | 482.30 | 486.25 | 0.00 | - | 5 | 0 | 30.32% |
| META251219P00970000 | 2024-07-03 9:47AM EDT | 970.00 | 459.60 | 502.30 | 506.25 | 0.00 | - | - | 0 | 31.02% |
| META251219P01000000 | 2024-03-08 10:36AM EDT | 1,000.00 | 483.00 | 470.50 | 475.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.