Singapore markets open in 6 hours 33 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
500.35+0.86 (+0.17%)
As of 02:27PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
497.350.00--05.000.010.00-100111
493.250.00--1010.00-----
-----15.000.010.00--1
-----45.000.040.00--10
456.380.00-1050.000.020.00--7
398.800.00-1180.000.010.00-21
409.730.00-1290.00-----
-----95.000.110.00-545
380.810.00-14100.000.110.00-123
-----110.000.350.00-57
-----120.000.430.00--3
403.140.00-10125.00-----
-----130.000.660.00--2
353.980.00--1135.000.330.00-24
286.020.00-12140.000.680.00--0
-----150.000.360.00-815
347.320.00-53155.00-----
-----160.000.500.00-15
-----165.001.000.00--1
358.070.00--1170.001.440.00-16
-----175.000.700.00-312
-----180.000.690.00-413
298.070.00--1185.000.830.00-11
315.000.00-13190.001.120.00-113
315.450.00-115195.000.930.00-14
271.500.00-150200.000.970.00-50732
309.000.00-214210.001.120.00-111
266.890.00-10220.001.360.00-51,014
284.000.00--0230.001.860.00-281
273.600.00-14240.001.930.00-150
205.600.00-114250.002.11-0.04-1.86%1164
259.000.00-16260.002.950.00-232
219.900.00-14270.003.900.00-297
190.000.00-15280.003.200.00-187
198.990.00-24290.003.650.00-181
192.150.00-233300.004.55+0.25+5.81%1254
143.500.00-43310.005.20+0.25+5.05%1216
192.000.00-133320.006.350.00-1149
184.600.00-113330.007.250.00-131,822
184.580.00-5160340.007.800.00-684
177.700.00-161350.009.55+0.55+6.11%9444
165.100.00-1329360.0011.400.00-1521,011
160.000.00-340370.0012.65-0.30-2.32%1721
151.240.00-324380.0015.000.00-121,232
143.470.00-141390.0016.850.00-1545
140.650.00-14395.0017.860.00-164
135.680.00-5160400.0019.100.00-10964
133.140.00-26405.0018.300.00-183
125.000.00-641410.0021.630.00-1195
127.300.00-223415.0022.850.00-472
118.610.00-1945420.0021.980.00-4478
118.55-2.10-1.74%352425.0023.800.00-1642
115.000.00-696430.0024.550.00-11367
110.160.00-1101435.0028.900.00-3259
109.550.00-1134440.0030.520.00-2126
105.30+1.25+1.20%378445.0031.550.00-133
100.150.00-1214450.0032.150.00-281,035
95.030.00-167455.0042.220.00-649
96.090.00-167460.0037.94-0.96-2.47%1152
90.10-2.45-2.65%218465.0036.600.00-181
88.850.00-273470.0038.500.00-4686
85.20-5.50-6.06%279475.0040.500.00-632
83.20+0.50+0.60%10114480.0046.000.00-1163
82.600.00-164485.0044.700.00-156
78.10+0.16+0.21%21128490.0046.900.00-191
74.500.00-2869495.0052.520.00-342
71.92-0.58-0.80%3330500.0054.80+3.35+6.51%1205
68.71-1.34-1.91%282505.0057.00-1.85-3.14%12,263
68.20+0.61+0.90%7135510.0056.300.00-1117
70.390.00-175515.0058.850.00-155
63.97+1.97+3.18%18189520.0061.450.00-1139
61.68+0.68+1.11%686525.0064.100.00-163
59.84-0.93-1.53%4147530.0072.06-1.19-1.62%261
62.300.00-165535.0070.000.00-176
54.970.00-185540.00119.900.00-2027
55.920.00-163545.00120.600.00-354
51.85+1.35+2.67%102,392550.0083.800.00-220
49.830.00-199555.00132.650.00-227
52.120.00-12,368560.0097.000.00-324
44.500.00-1208570.0091.650.00-122
40.400.00-453580.0096.700.00-23
40.940.00-261590.00129.000.00--1
35.90+1.05+3.01%6557600.00115.000.00--3
35.610.00-257610.00-----
29.700.00-10125620.00126.500.00-33
28.740.00-1120630.00136.780.00-13
25.500.00-330640.00-----
23.11-0.44-1.87%1272650.00177.180.00-25
23.000.00-142660.00-----
21.250.00-227670.00-----
17.800.00-297680.00193.470.00--0
18.250.00-636690.00-----
17.850.00-2893700.00205.760.00-21
14.900.00-2154710.00-----
13.650.00-464720.00-----
13.050.00-1160730.00232.920.00-20
11.400.00-322740.00-----
12.100.00-6615750.00-----
10.150.00-23760.00-----
9.40-0.75-7.39%222770.00-----
5.300.00-311780.00-----
6.000.00-1412790.00-----
7.100.00-1461800.00-----
5.400.00-13810.00-----
5.300.00-190820.00-----
10.050.00-20830.00-----
5.45+0.30+5.83%12840.00-----
5.150.00-210850.00-----
4.650.00-413860.00-----
2.660.00-13870.00-----
3.750.00-14880.00-----
3.60+0.41+12.85%127890.00-----
2.580.00-32900.00-----
3.650.00-126910.00-----
2.190.00-16920.00-----
2.750.00-12930.00-----
2.550.00-111940.00-----
1.680.00-16950.00-----
2.300.00-13960.00-----
2.160.00-22980.00-----
1.930.00-226990.00-----
1.830.00-6821,000.00-----
1.73+0.04+2.37%5341,010.00-----
1.730.00-4301,020.00-----
1.55-0.07-4.32%83101,030.00521.800.00--0