Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MET240510C00079000 | 2024-04-01 11:45AM EDT | 2024-05-10 | 0.45 | 0.00 | 1.95 | 0.00 | - | - | 1 | 115.43% |
MET240531C00079000 | 2024-04-22 9:47AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 25 | 41.85% |