Singapore markets close in 4 hours 44 minutes
Straits Times Index
3,305.81 +2.62 (+0.08%) Nikkei
38,770.98 +534.91 (+1.40%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,259.55 -569.38 (-0.89%) CMC Crypto 200
1,359.95 +47.32 (+3.61%)
MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510C00077000 | 2024-05-01 3:01PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.15 | 0.00 | - | 6 | 8 | 53.32% |
| MET240517C00077000 | 2024-05-01 12:58PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 29.30% |
| MET240524C00077000 | 2024-04-30 12:26PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.75 | 0.00 | - | 20 | 27 | 41.55% |
| MET240531C00077000 | 2024-05-01 10:57AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.10 | 0.00 | - | 26 | 27 | 19.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240517P00077000 | 2024-04-24 12:36PM EDT | 2024-05-17 | 5.30 | 4.00 | 8.00 | 0.00 | - | - | 1 | 88.09% |
| MET240524P00077000 | 2024-04-04 2:40PM EDT | 2024-05-24 | 4.80 | 4.90 | 9.00 | 0.00 | - | 1 | 1 | 85.84% |
| MET240531P00077000 | 2024-04-29 11:17AM EDT | 2024-05-31 | 6.00 | 4.00 | 7.20 | 0.00 | - | - | 7 | 46.17% |
© 2024 Yahoo. All rights reserved.