Singapore markets open in 7 hours 35 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,160.21 +32.42 (+0.63%) Dow
38,774.56 +98.88 (+0.26%) Nasdaq
16,268.03 +111.70 (+0.69%) Bitcoin USD
63,380.64 -1,093.43 (-1.70%) CMC Crypto 200
1,365.93 +53.30 (+4.06%)
MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:76.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510C00076000 | 2024-05-01 3:14PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 55.47% |
| MET240517C00076000 | 2024-04-30 12:27PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 47.31% |
| MET240524C00076000 | 2024-04-23 9:56AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.15 | 0.00 | - | - | 2 | 22.27% |
| MET240531C00076000 | 2024-04-29 11:42AM EDT | 2024-05-31 | 0.45 | 0.05 | 0.15 | 0.00 | - | 55 | 57 | 19.04% |
| MET240607C00076000 | 2024-05-02 9:36AM EDT | 2024-06-07 | 0.23 | 0.15 | 0.25 | 0.00 | - | 1 | 53 | 19.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510P00076000 | 2024-05-01 2:35PM EDT | 2024-05-10 | 4.80 | 3.20 | 6.30 | 0.00 | - | - | 2 | 91.31% |
| MET240517P00076000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 4.50 | 3.40 | 6.40 | 0.00 | - | 6 | 8 | 61.23% |
© 2024 Yahoo. All rights reserved.