Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,198.95 +421.71 (+0.66%) CMC Crypto 200
1,384.93 +72.30 (+5.51%)
MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510C00074000 | 2024-05-02 1:17PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 215 | 12.50% |
| MET240517C00074000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 6.25% |
| MET240524C00074000 | 2024-05-02 3:23PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 6.25% |
| MET240531C00074000 | 2024-05-03 3:47PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 39 | 45 | 6.25% |
| MET240607C00074000 | 2024-05-02 9:36AM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| MET240614C00074000 | 2024-05-03 3:09PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510P00074000 | 2024-04-29 11:05AM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MET240517P00074000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.