Singapore markets open in 4 hours 35 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,304.92 -446.81 (-0.70%) CMC Crypto 200
1,359.36 +46.73 (+3.56%)
MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510C00073000 | 2024-05-02 1:22PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 37 | 21.39% |
| MET240517C00073000 | 2024-05-06 11:59AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | +0.02 | +11.11% | 10 | 84 | 18.02% |
| MET240524C00073000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 0.30 | 0.40 | 2.00 | 0.00 | - | 1 | 22 | 42.87% |
| MET240531C00073000 | 2024-05-06 1:04PM EDT | 2024-05-31 | 0.60 | 0.55 | 1.45 | +0.25 | +71.43% | 5 | 58 | 29.18% |
| MET240607C00073000 | 2024-05-03 12:38PM EDT | 2024-06-07 | 0.60 | 0.75 | 0.90 | 0.00 | - | 3 | 24 | 19.07% |
| MET240614C00073000 | 2024-05-03 3:13PM EDT | 2024-06-14 | 0.75 | 0.90 | 1.70 | 0.00 | - | 27 | 27 | 26.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510P00073000 | 2024-05-03 3:15PM EDT | 2024-05-10 | 3.00 | 1.25 | 2.10 | 0.00 | - | 1 | 9 | 27.54% |
| MET240517P00073000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 3.50 | 1.90 | 2.05 | 0.00 | - | 1 | 30 | 16.46% |
© 2024 Yahoo. All rights reserved.