Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,704.25 -33.15 (-0.05%) CMC Crypto 200
1,376.17 +63.54 (+4.83%)
MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:71.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510C00071000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 195 | 256 | 1.56% |
| MET240517C00071000 | 2024-05-03 3:12PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 131 | 169 | 1.56% |
| MET240524C00071000 | 2024-05-03 3:11PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 22 | 117 | 0.78% |
| MET240531C00071000 | 2024-05-03 1:56PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 0.78% |
| MET240607C00071000 | 2024-05-02 9:49AM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| MET240614C00071000 | 2024-05-03 3:01PM EDT | 2024-06-14 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510P00071000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 1.19 | 0.00 | 0.00 | 0.00 | - | 64 | 65 | 0.00% |
| MET240517P00071000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 39 | 960 | 0.00% |
| MET240524P00071000 | 2024-05-03 3:43PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 16 | 50 | 0.00% |
| MET240607P00071000 | 2024-05-03 2:57PM EDT | 2024-06-07 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.