Singapore markets open in 37 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
62,985.12 -1,252.47 (-1.95%) CMC Crypto 200
1,361.97 +49.34 (+3.76%)
MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510P00064000 | 2024-04-22 11:15AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 10 | 13 | 55.08% |
| MET240517P00064000 | 2024-05-02 10:41AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 52.83% |
| MET240524P00064000 | 2024-05-02 10:25AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.50 | 0.00 | - | - | 350 | 45.17% |
| MET240531P00064000 | 2024-05-02 10:35AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 352 | 27.54% |
© 2024 Yahoo. All rights reserved.