Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,110.15 +442.23 (+0.69%) CMC Crypto 200
1,398.26 +85.64 (+6.52%)
MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00050000 | 2024-05-03 11:20AM EDT | 2024-06-21 | 19.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MET241018C00050000 | 2024-05-02 10:43AM EDT | 2024-10-18 | 18.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MET250117C00050000 | 2024-04-26 3:40PM EDT | 2025-01-17 | 22.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MET250620C00050000 | 2024-03-05 4:10PM EDT | 2025-06-20 | 22.77 | 23.00 | 27.60 | 0.00 | - | - | 1 | 61.15% |
| MET251219C00050000 | 2024-04-15 12:24PM EDT | 2025-12-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MET260116C00050000 | 2024-04-16 1:30PM EDT | 2026-01-16 | 22.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MET261218C00050000 | 2024-03-04 11:36AM EDT | 2026-12-18 | 23.40 | 25.10 | 29.30 | 0.00 | - | 4 | 9 | 45.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00050000 | 2024-02-29 1:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 3,427 | 57.91% |
| MET240920P00050000 | 2024-05-02 10:18AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MET241018P00050000 | 2024-04-26 11:45AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| MET241220P00050000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MET250117P00050000 | 2024-05-02 3:24PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MET250620P00050000 | 2024-03-21 12:35PM EDT | 2025-06-20 | 1.25 | 1.50 | 1.70 | 0.00 | - | 1 | 8 | 32.51% |
| MET251219P00050000 | 2024-05-01 12:48PM EDT | 2025-12-19 | 2.23 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| MET260116P00050000 | 2024-04-25 12:10PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MET261218P00050000 | 2024-05-03 9:30AM EDT | 2026-12-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.