Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,481.46 +49.86 (+0.92%) Dow
38,778.48 +189.32 (+0.49%) Nasdaq
17,901.99 +213.10 (+1.20%) Bitcoin USD
66,959.69 +414.92 (+0.62%) CMC Crypto 200
1,395.20 +7.04 (+0.51%)
MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:66.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240628C00066000 | 2024-06-11 9:45AM EDT | 2024-06-28 | 3.65 | 3.40 | 3.60 | 0.00 | - | - | 7 | 28.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00066000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 30.66% |
| MET240628P00066000 | 2024-06-17 10:41AM EDT | 2024-06-28 | 0.25 | 0.10 | 0.20 | 0.00 | - | 4 | 1 | 24.02% |
| MET240705P00066000 | 2024-06-03 11:00AM EDT | 2024-07-05 | 0.25 | 0.20 | 0.30 | 0.00 | - | 450 | 451 | 21.88% |
| MET240726P00066000 | 2024-06-14 9:43AM EDT | 2024-07-26 | 0.83 | 0.40 | 0.65 | 0.00 | - | - | 1 | 20.58% |
© 2024 Yahoo. All rights reserved.