Singapore markets closed

MetLife, Inc. (MET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.55-0.11 (-0.16%)
At close: 04:00PM EDT
69.01 +0.46 (+0.67%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240621C000600002024-05-09 11:33AM EDT2024-06-2112.508.8012.300.00-11,653146.73%
MET240705C000600002024-05-29 9:30AM EDT2024-07-0510.957.0010.700.00--187.74%
MET240920C000600002024-05-06 3:55PM EDT2024-09-2012.209.2011.500.00-13147.80%
MET241018C000600002024-04-22 3:45PM EDT2024-10-1813.600.000.000.00-500.00%
MET250117C000600002024-06-14 10:44AM EDT2025-01-1710.5010.9011.20-2.87-21.47%12,94030.34%
MET250620C000600002024-04-04 1:50PM EDT2025-06-2017.9013.5017.000.00-244147.92%
MET251219C000600002024-04-22 2:41PM EDT2025-12-1918.050.000.000.00-200.00%
MET260116C000600002024-03-05 10:30AM EDT2026-01-1616.1119.4019.800.00-23147.57%
MET261218C000600002024-04-23 2:41PM EDT2026-12-1819.400.000.000.00-12140.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MET240621P000600002024-06-14 12:22PM EDT2024-06-210.050.000.150.00-23,13654.49%
MET240628P000600002024-06-10 10:32AM EDT2024-06-280.100.000.600.00--352.34%
MET240719P000600002024-06-10 10:20AM EDT2024-07-190.150.100.200.00-21529.88%
MET240816P000600002024-06-13 9:30AM EDT2024-08-160.400.300.400.00-41026.76%
MET240920P000600002024-05-14 12:11PM EDT2024-09-200.440.500.600.00-1018524.29%
MET241018P000600002024-06-07 10:45AM EDT2024-10-180.650.700.900.00-13724.68%
MET241220P000600002024-06-07 2:48PM EDT2024-12-201.281.351.550.00-61225.12%
MET250117P000600002024-06-13 1:06PM EDT2025-01-171.591.601.750.00-14,09924.76%
MET250620P000600002024-05-17 10:16AM EDT2025-06-202.202.552.950.00-12,24124.59%
MET251219P000600002024-05-30 3:25PM EDT2025-12-193.703.504.400.00-711825.35%
MET260116P000600002024-05-30 3:23PM EDT2026-01-163.893.904.400.00-220024.74%
MET261218P000600002024-04-02 11:12AM EDT2026-12-184.385.407.900.00-41929.05%