Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,233.81 +825.57 (+1.26%) CMC Crypto 200
1,406.06 -11.82 (-0.83%)
MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00060000 | 2024-05-09 11:33AM EDT | 2024-06-21 | 12.50 | 8.80 | 12.30 | 0.00 | - | 1 | 1,653 | 146.73% |
| MET240705C00060000 | 2024-05-29 9:30AM EDT | 2024-07-05 | 10.95 | 7.00 | 10.70 | 0.00 | - | - | 1 | 87.74% |
| MET240920C00060000 | 2024-05-06 3:55PM EDT | 2024-09-20 | 12.20 | 9.20 | 11.50 | 0.00 | - | 1 | 31 | 47.80% |
| MET241018C00060000 | 2024-04-22 3:45PM EDT | 2024-10-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MET250117C00060000 | 2024-06-14 10:44AM EDT | 2025-01-17 | 10.50 | 10.90 | 11.20 | -2.87 | -21.47% | 1 | 2,940 | 30.34% |
| MET250620C00060000 | 2024-04-04 1:50PM EDT | 2025-06-20 | 17.90 | 13.50 | 17.00 | 0.00 | - | 24 | 41 | 47.92% |
| MET251219C00060000 | 2024-04-22 2:41PM EDT | 2025-12-19 | 18.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MET260116C00060000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 16.11 | 19.40 | 19.80 | 0.00 | - | 2 | 31 | 47.57% |
| MET261218C00060000 | 2024-04-23 2:41PM EDT | 2026-12-18 | 19.40 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00060000 | 2024-06-14 12:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 3,136 | 54.49% |
| MET240628P00060000 | 2024-06-10 10:32AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 3 | 52.34% |
| MET240719P00060000 | 2024-06-10 10:20AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 15 | 29.88% |
| MET240816P00060000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 0.40 | 0.30 | 0.40 | 0.00 | - | 4 | 10 | 26.76% |
| MET240920P00060000 | 2024-05-14 12:11PM EDT | 2024-09-20 | 0.44 | 0.50 | 0.60 | 0.00 | - | 10 | 185 | 24.29% |
| MET241018P00060000 | 2024-06-07 10:45AM EDT | 2024-10-18 | 0.65 | 0.70 | 0.90 | 0.00 | - | 1 | 37 | 24.68% |
| MET241220P00060000 | 2024-06-07 2:48PM EDT | 2024-12-20 | 1.28 | 1.35 | 1.55 | 0.00 | - | 6 | 12 | 25.12% |
| MET250117P00060000 | 2024-06-13 1:06PM EDT | 2025-01-17 | 1.59 | 1.60 | 1.75 | 0.00 | - | 1 | 4,099 | 24.76% |
| MET250620P00060000 | 2024-05-17 10:16AM EDT | 2025-06-20 | 2.20 | 2.55 | 2.95 | 0.00 | - | 1 | 2,241 | 24.59% |
| MET251219P00060000 | 2024-05-30 3:25PM EDT | 2025-12-19 | 3.70 | 3.50 | 4.40 | 0.00 | - | 7 | 118 | 25.35% |
| MET260116P00060000 | 2024-05-30 3:23PM EDT | 2026-01-16 | 3.89 | 3.90 | 4.40 | 0.00 | - | 2 | 200 | 24.74% |
| MET261218P00060000 | 2024-04-02 11:12AM EDT | 2026-12-18 | 4.38 | 5.40 | 7.90 | 0.00 | - | 4 | 19 | 29.05% |
© 2024 Yahoo. All rights reserved.