Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
5.96 | 0.00 | - | 1 | 0 | 63.00 | - | - | - | - | - |
- | - | - | - | - | 64.00 | 0.05 | -0.15 | -75.00% | 10 | 13 |
- | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 58 |
2.35 | 0.00 | - | - | 0 | 66.00 | 0.04 | 0.00 | - | 18 | 124 |
3.00 | 0.00 | - | 25 | 0 | 67.00 | 0.02 | -0.07 | -77.78% | 10 | 567 |
1.95 | 0.00 | - | 93 | 0 | 68.00 | 0.05 | -0.08 | -61.54% | 60 | 284 |
1.65 | +0.89 | +117.11% | 20 | 2 | 69.00 | 0.10 | -0.16 | -61.54% | 34 | 73 |
1.12 | +0.37 | +49.33% | 2 | 64 | 70.00 | 0.30 | -0.33 | -52.38% | 11 | 128 |
0.55 | +0.20 | +57.14% | 39 | 256 | 71.00 | 0.60 | -0.59 | -49.58% | 11 | 65 |
0.10 | 0.00 | - | 14 | 26 | 72.00 | 1.89 | 0.00 | - | 71 | 101 |
0.05 | 0.00 | - | 10 | 37 | 73.00 | 3.00 | 0.00 | - | 1 | 9 |
0.03 | 0.00 | - | 7 | 215 | 74.00 | 3.30 | 0.00 | - | 2 | 3 |
0.03 | 0.00 | - | 2 | 24 | 75.00 | 4.10 | 0.00 | - | 1 | 15 |
0.30 | 0.00 | - | 4 | 4 | 76.00 | 4.80 | 0.00 | - | - | 2 |
0.16 | 0.00 | - | 6 | 8 | 77.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 10 | 78.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 1 | 79.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 3 | 81.00 | - | - | - | - | - |