Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,154.97 -31.49 (-0.05%) CMC Crypto 200
1,404.87 -13.01 (-0.92%)
MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 1 |
| 30.28 | 0.00 | - | 5 | 5 | 40.00 | - | - | - | - | - |
| 23.40 | 0.00 | - | 2 | 3 | 45.00 | 0.15 | 0.00 | - | 1 | 2 |
| 22.15 | 0.00 | - | - | 2 | 47.50 | 0.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 1 | 20 |
| 15.90 | 0.00 | - | 29 | 1 | 55.00 | 0.30 | 0.00 | - | 5 | 36 |
| 16.20 | 0.00 | - | 4 | 18 | 57.50 | 0.37 | +0.02 | +5.71% | 1 | 323 |
| 12.20 | 0.00 | - | 1 | 31 | 60.00 | 0.44 | 0.00 | - | 10 | 185 |
| 7.96 | 0.00 | - | 2 | 70 | 62.50 | 1.10 | +0.20 | +22.22% | 11 | 177 |
| 5.00 | -1.10 | -18.03% | 61 | 349 | 65.00 | 1.51 | 0.00 | - | 15 | 3,522 |
| 5.40 | 0.00 | - | 45 | 486 | 67.50 | 2.72 | +0.38 | +16.24% | 1 | 582 |
| 2.35 | -0.18 | -7.11% | 108 | 886 | 70.00 | 2.85 | 0.00 | - | 1 | 1,379 |
| 1.45 | -0.07 | -4.61% | 2 | 281 | 72.50 | 4.30 | 0.00 | - | 6 | 252 |
| 0.95 | +0.13 | +15.85% | 5 | 3,080 | 75.00 | 7.40 | +3.60 | +94.74% | 2 | 671 |
| 0.55 | 0.00 | - | 1 | 893 | 77.50 | 6.80 | 0.00 | - | 51 | 39 |
| 0.30 | 0.00 | - | 4 | 1,225 | 80.00 | 7.40 | 0.00 | - | 1 | 53 |
| 0.44 | 0.00 | - | 5 | 141 | 82.50 | 11.50 | 0.00 | - | - | 4 |
| 0.30 | 0.00 | - | 3 | 124 | 85.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 12 | 90.00 | 18.80 | 0.00 | - | 49 | 128 |
© 2024 Yahoo. All rights reserved.