Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,281.43 +380.88 (+0.60%) CMC Crypto 200
1,347.87 -12.46 (-0.92%)
MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240816C00065000 | 2024-06-21 3:40PM EDT | 65.00 | 7.10 | 5.80 | 7.10 | +1.85 | +35.24% | 1 | 71 | 27.91% |
| MET240816C00067500 | 2024-06-20 2:20PM EDT | 67.50 | 5.35 | 3.60 | 5.00 | +0.64 | +13.59% | 1 | 155 | 24.98% |
| MET240816C00070000 | 2024-06-21 1:47PM EDT | 70.00 | 3.15 | 3.00 | 3.20 | +0.40 | +14.55% | 2 | 162 | 22.78% |
| MET240816C00072500 | 2024-06-21 2:29PM EDT | 72.50 | 1.70 | 1.60 | 1.75 | +0.10 | +6.25% | 133 | 470 | 20.59% |
| MET240816C00075000 | 2024-06-21 2:59PM EDT | 75.00 | 0.80 | 0.75 | 0.85 | +0.05 | +6.67% | 204 | 11,087 | 19.58% |
| MET240816C00077500 | 2024-06-21 3:45PM EDT | 77.50 | 0.33 | 0.25 | 1.05 | +0.07 | +26.92% | 6 | 34 | 28.08% |
| MET240816C00080000 | 2024-06-14 1:47PM EDT | 80.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 225 | 20.41% |
| MET240816C00082500 | 2024-06-18 12:18PM EDT | 82.50 | 0.09 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 34.72% |
| MET240816C00090000 | 2024-06-14 2:12PM EDT | 90.00 | 0.06 | 0.00 | 2.45 | 0.00 | - | - | 10 | 55.08% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240816P00060000 | 2024-06-21 12:36PM EDT | 60.00 | 0.19 | 0.10 | 0.25 | -0.07 | -26.92% | 1 | 14 | 30.18% |
| MET240816P00062500 | 2024-06-17 2:03PM EDT | 62.50 | 0.55 | 0.20 | 0.35 | 0.00 | - | 3 | 56 | 26.71% |
| MET240816P00065000 | 2024-06-21 2:14PM EDT | 65.00 | 0.45 | 0.40 | 0.55 | -0.25 | -35.71% | 217 | 2,063 | 23.95% |
| MET240816P00067500 | 2024-06-21 1:10PM EDT | 67.50 | 0.90 | 0.80 | 0.95 | -0.15 | -14.29% | 4 | 201 | 21.90% |
| MET240816P00070000 | 2024-06-21 10:46AM EDT | 70.00 | 1.64 | 1.55 | 1.70 | -0.26 | -13.68% | 11 | 167 | 20.66% |
| MET240816P00072500 | 2024-06-21 12:50PM EDT | 72.50 | 2.99 | 2.70 | 2.85 | -0.51 | -14.57% | 1 | 109 | 19.41% |
| MET240816P00075000 | 2024-06-05 1:10PM EDT | 75.00 | 5.60 | 2.90 | 5.40 | 0.00 | - | 12 | 50 | 27.98% |
© 2024 Yahoo. All rights reserved.