Singapore markets closed

MetLife, Inc. (MET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.55-0.11 (-0.16%)
At close: 04:00PM EDT
69.01 +0.46 (+0.67%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.030.00-44
-----27.500.150.00-212
34.830.00-1130.000.050.00-222
-----32.500.050.00-436
25.150.00-4435.000.180.00-1150
24.510.00-2037.500.050.00-1240
29.300.00-50040.000.150.00-1131
28.520.00-4042.500.110.00-32131
24.100.00-25045.000.150.00-32,866
22.100.00-125047.500.050.00-354592
19.300.00-101050.000.050.00-13,427
15.500.00-202052.500.050.00-6538
15.150.00-5455.000.050.00-42,375
-----56.000.050.00-29
17.450.00-537757.500.090.00-71,960
-----59.000.050.00--20
12.500.00-11,65360.000.050.00-23,136
6.900.00-12,24062.500.220.00-42,024
-----63.000.050.00--7
3.10-0.55-15.07%33,39665.000.100.00-596,471
-----66.000.12-0.06-33.33%119
2.450.00-193467.000.21-0.04-16.00%2128
1.28-0.18-12.33%312,46967.500.35+0.05+16.67%175,736
1.00-0.25-20.00%1510868.000.45-0.01-2.17%18285
0.50-0.12-19.35%35869.001.55+0.90+138.46%255
0.22-0.03-12.00%444,47270.001.76+0.01+0.57%23811,208
0.09-0.06-40.00%717271.002.97+1.37+85.62%172
0.150.00-2312472.002.570.00-1590
0.07-0.04-36.36%112,89272.504.19+0.79+23.24%11,008
0.150.00-124873.003.600.00-469
0.10-0.19-65.52%88674.005.000.00-145
0.05-0.08-61.54%23,23775.003.200.00-3037
0.21+0.11+110.00%111376.00-----
0.100.00-213677.00-----
0.08-0.07-46.67%779377.507.100.00-4047
0.090.00--178.00-----
0.05-0.05-50.00%10679.00-----
0.050.00-101,05380.0011.280.00-15
0.050.00--14581.00-----
0.050.00--6082.00-----
0.050.00-112682.50-----
0.050.00--4883.00-----
0.050.00--1084.00-----
0.030.00-611385.00-----
0.050.00-121486.00-----
0.080.00-11290.00-----
0.410.00-1295.00-----
0.150.00--1100.00-----
0.350.00-151105.00-----