Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,108.54 -96.42 (-0.15%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
MetLife, Inc. (MET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 27.50 | 0.15 | 0.00 | - | 2 | 12 |
| 34.83 | 0.00 | - | 1 | 1 | 30.00 | 0.05 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 4 | 36 |
| 25.15 | 0.00 | - | 4 | 4 | 35.00 | 0.18 | 0.00 | - | 11 | 50 |
| 24.51 | 0.00 | - | 2 | 0 | 37.50 | 0.05 | 0.00 | - | 1 | 240 |
| 29.30 | 0.00 | - | 50 | 0 | 40.00 | 0.15 | 0.00 | - | 1 | 131 |
| 28.52 | 0.00 | - | 4 | 0 | 42.50 | 0.11 | 0.00 | - | 32 | 131 |
| 24.10 | 0.00 | - | 25 | 0 | 45.00 | 0.15 | 0.00 | - | 3 | 2,866 |
| 22.10 | 0.00 | - | 125 | 0 | 47.50 | 0.05 | 0.00 | - | 354 | 592 |
| 19.30 | 0.00 | - | 10 | 10 | 50.00 | 0.05 | 0.00 | - | 1 | 3,427 |
| 15.50 | 0.00 | - | 20 | 20 | 52.50 | 0.05 | 0.00 | - | 6 | 538 |
| 15.15 | 0.00 | - | 5 | 4 | 55.00 | 0.05 | 0.00 | - | 4 | 2,375 |
| - | - | - | - | - | 56.00 | 0.05 | 0.00 | - | 2 | 9 |
| 17.45 | 0.00 | - | 5 | 377 | 57.50 | 0.09 | 0.00 | - | 7 | 1,960 |
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | - | 20 |
| 12.50 | 0.00 | - | 1 | 1,653 | 60.00 | 0.05 | 0.00 | - | 2 | 3,136 |
| 6.90 | 0.00 | - | 1 | 2,240 | 62.50 | 0.22 | 0.00 | - | 4 | 2,024 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | - | 7 |
| 3.10 | -0.55 | -15.07% | 3 | 3,396 | 65.00 | 0.10 | 0.00 | - | 59 | 6,471 |
| - | - | - | - | - | 66.00 | 0.12 | -0.06 | -33.33% | 1 | 19 |
| 2.45 | 0.00 | - | 19 | 34 | 67.00 | 0.21 | -0.04 | -16.00% | 21 | 28 |
| 1.28 | -0.18 | -12.33% | 31 | 2,469 | 67.50 | 0.35 | +0.05 | +16.67% | 17 | 5,736 |
| 1.00 | -0.25 | -20.00% | 15 | 108 | 68.00 | 0.45 | -0.01 | -2.17% | 18 | 285 |
| 0.50 | -0.12 | -19.35% | 3 | 58 | 69.00 | 1.55 | +0.90 | +138.46% | 2 | 55 |
| 0.22 | -0.03 | -12.00% | 44 | 4,472 | 70.00 | 1.76 | +0.01 | +0.57% | 238 | 11,208 |
| 0.09 | -0.06 | -40.00% | 7 | 172 | 71.00 | 2.97 | +1.37 | +85.62% | 1 | 72 |
| 0.15 | 0.00 | - | 23 | 124 | 72.00 | 2.57 | 0.00 | - | 15 | 90 |
| 0.07 | -0.04 | -36.36% | 11 | 2,892 | 72.50 | 4.19 | +0.79 | +23.24% | 1 | 1,008 |
| 0.15 | 0.00 | - | 1 | 248 | 73.00 | 3.60 | 0.00 | - | 4 | 69 |
| 0.10 | -0.19 | -65.52% | 8 | 86 | 74.00 | 5.00 | 0.00 | - | 1 | 45 |
| 0.05 | -0.08 | -61.54% | 2 | 3,237 | 75.00 | 3.20 | 0.00 | - | 30 | 37 |
| 0.21 | +0.11 | +110.00% | 1 | 113 | 76.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 136 | 77.00 | - | - | - | - | - |
| 0.08 | -0.07 | -46.67% | 7 | 793 | 77.50 | 7.10 | 0.00 | - | 40 | 47 |
| 0.09 | 0.00 | - | - | 1 | 78.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 10 | 6 | 79.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 1,053 | 80.00 | 11.28 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | - | 145 | 81.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 60 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 26 | 82.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 48 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 84.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 113 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 14 | 86.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 12 | 90.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 51 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.