Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.43 +18.04 (+0.36%) Dow
38,019.15 +115.86 (+0.31%) Nasdaq
15,703.30 +97.82 (+0.63%) Bitcoin USD
58,313.53 +905.24 (+1.58%) CMC Crypto 200
1,263.78 -6.97 (-0.55%)
Micro Ether Futures,May-2024 (MET=F)
CME - CME Delayed price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 2,957.00 | 3,022.50 | 2,901.50 | 2,980.00 | 2,980.00 | 7,519 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.