Singapore markets open in 4 hours 11 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,881.96 +4,292.61 (+6.97%) CMC Crypto 200
1,391.55 +123.60 (+9.74%)
Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240621C00045000 | 2024-05-09 1:20PM EDT | 45.00 | 5.60 | 7.00 | 10.40 | 0.00 | - | 1 | 2 | 57.76% |
| MEOH240621C00050000 | 2024-05-15 9:36AM EDT | 50.00 | 3.90 | 3.60 | 3.90 | +0.30 | +8.33% | 1 | 49 | 34.86% |
| MEOH240621C00055000 | 2024-05-14 3:53PM EDT | 55.00 | 1.42 | 1.00 | 2.15 | 0.00 | - | 9 | 87 | 45.75% |
| MEOH240621C00060000 | 2024-04-23 10:40AM EDT | 60.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 3 | 32.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240621P00040000 | 2024-04-24 2:46PM EDT | 40.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 5 | 62.99% |
| MEOH240621P00045000 | 2024-05-13 11:03AM EDT | 45.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 3 | 36 | 40.53% |
| MEOH240621P00050000 | 2024-04-30 2:49PM EDT | 50.00 | 1.00 | 0.75 | 1.05 | -1.95 | -66.10% | 1 | 63 | 32.30% |
© 2024 Yahoo. All rights reserved.