Singapore markets closed

Methanex Corporation (MEOH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.30-0.93 (-2.43%)
As of 10:57AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH220715C000300002022-06-28 10:01AM EDT30.0011.906.309.800.00-10116.02%
MEOH220715C000350002022-05-25 2:15PM EDT35.0014.394.306.700.00-15146.00%
MEOH220715C000375002022-06-23 12:06PM EDT37.501.900.701.600.00-14356.15%
MEOH220715C000400002022-06-29 10:06AM EDT40.002.000.400.750.00-11650.24%
MEOH220715C000425002022-06-29 3:42PM EDT42.500.650.250.750.00-26067.77%
MEOH220715C000450002022-06-29 11:22AM EDT45.000.300.050.350.00-5966.02%
MEOH220715C000475002022-06-29 3:42PM EDT47.500.150.000.750.00-6893.07%
MEOH220715C000500002022-06-22 9:30AM EDT50.000.320.000.500.00-113696.68%
MEOH220715C000525002022-06-24 9:30AM EDT52.500.370.000.600.00-129112.89%
MEOH220715C000550002022-06-23 1:05PM EDT55.000.050.000.750.00-1381130.47%
MEOH220715C000575002022-06-09 1:49PM EDT57.501.400.000.750.00-110141.21%
MEOH220715C000600002022-06-15 10:55AM EDT60.000.300.000.750.00-1210151.17%
MEOH220715C000625002022-06-24 9:30AM EDT62.500.250.000.750.00-116160.74%
MEOH220715C000650002022-06-22 9:30AM EDT65.000.130.000.750.00-149169.53%
MEOH220715C000700002022-05-10 9:57AM EDT70.000.500.000.750.00-110186.13%
MEOH220715C000750002022-05-10 9:57AM EDT75.000.250.000.750.00-1119200.98%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MEOH220715P000250002021-12-30 2:14PM EDT25.000.500.201.750.00--3195.31%
MEOH220715P000275002022-02-18 10:42AM EDT27.500.660.001.350.00-34141.60%
MEOH220715P000300002022-06-29 2:02PM EDT30.000.150.050.750.00-81793.95%
MEOH220715P000325002022-06-24 3:28PM EDT32.500.400.252.400.00-2202112.50%
MEOH220715P000350002022-06-29 2:02PM EDT35.000.500.651.150.00-87962.45%
MEOH220715P000375002022-06-30 1:59PM EDT37.501.301.602.000.00-419256.15%
MEOH220715P000400002022-06-29 3:19PM EDT40.002.003.204.400.00-277270.17%
MEOH220715P000425002022-06-21 10:34AM EDT42.502.774.206.800.00-12557.13%
MEOH220715P000450002022-06-21 10:50AM EDT45.004.607.608.500.00-198176.56%
MEOH220715P000475002022-06-15 10:03AM EDT47.503.709.2012.000.00-2714794.73%
MEOH220715P000500002022-06-24 12:42PM EDT50.0010.3011.4014.000.00-1510156.15%
MEOH220715P000525002022-06-22 1:24PM EDT52.5013.9013.0016.100.00-110151.37%
MEOH220715P000550002022-05-06 10:54AM EDT55.005.905.005.400.00-1363600.00%
MEOH220715P000575002022-04-18 12:01AM EDT57.506.207.809.100.00--20.00%
MEOH220715P000600002022-01-26 12:55PM EDT60.0016.4011.2012.900.00-100.00%