Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,424.58 +341.34 (+0.54%) CMC Crypto 200
1,316.93 +39.95 (+3.13%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C00940000 | 2024-04-25 3:42PM EDT | 2024-06-21 | 441.20 | 690.60 | 705.60 | 0.00 | - | 1 | 1 | 89.97% |
| MELI241220C00940000 | 2024-04-26 11:52AM EDT | 2024-12-20 | 507.30 | 728.00 | 743.00 | 0.00 | - | 2 | 2 | 64.61% |
| MELI250117C00940000 | 2023-06-29 10:31AM EDT | 2025-01-17 | 443.00 | 457.20 | 472.50 | 0.00 | - | 1 | 2 | 0.00% |
| MELI250620C00940000 | 2024-03-25 10:40AM EDT | 2025-06-20 | 708.00 | 544.10 | 559.80 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P00940000 | 2024-04-09 9:35AM EDT | 2024-05-24 | 1.00 | 0.00 | 2.65 | 0.00 | - | - | 0 | 105.12% |
| MELI240621P00940000 | 2024-05-03 10:27AM EDT | 2024-06-21 | 0.60 | 0.00 | 2.60 | -7.50 | -92.59% | 16 | 12 | 67.68% |
| MELI240719P00940000 | 2024-03-04 10:30AM EDT | 2024-07-19 | 3.30 | 1.30 | 5.10 | 0.00 | - | 1 | 1 | 61.40% |
| MELI240920P00940000 | 2024-04-26 12:50PM EDT | 2024-09-20 | 11.00 | 2.65 | 5.80 | 0.00 | - | 10 | 13 | 50.31% |
| MELI250117P00940000 | 2024-05-02 3:13PM EDT | 2025-01-17 | 18.64 | 9.10 | 16.30 | 0.00 | - | 1 | 228 | 45.92% |
| MELI250321P00940000 | 2024-04-24 10:18AM EDT | 2025-03-21 | 38.70 | 16.20 | 24.00 | 0.00 | - | - | 2 | 45.43% |
| MELI250620P00940000 | 2024-05-03 9:46AM EDT | 2025-06-20 | 25.00 | 25.10 | 34.00 | -13.93 | -35.78% | 1 | 32 | 44.27% |
© 2024 Yahoo. All rights reserved.