Singapore markets close in 4 hours 30 minutes
Straits Times Index
3,269.59 -30.45 (-0.92%) Nikkei
38,289.27 -545.83 (-1.41%) Hang Seng
18,410.20 -69.17 (-0.37%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,824.04 -561.93 (-0.89%) CMC Crypto 200
1,303.35 -61.78 (-4.52%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C00850000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 795.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C00850000 | 2023-11-06 10:58AM EDT | 2024-07-19 | 580.00 | 746.30 | 761.30 | 0.00 | - | - | 1 | 0.00% |
| MELI250117C00850000 | 2024-01-16 2:23PM EDT | 2025-01-17 | 874.13 | 966.00 | 984.00 | 0.00 | - | 2 | 7 | 109.81% |
| MELI260116C00850000 | 2023-11-02 9:52AM EDT | 2026-01-16 | 698.25 | 918.00 | 935.40 | 0.00 | - | 1 | 1 | 58.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00850000 | 2024-02-01 10:30AM EDT | 2024-06-21 | 2.75 | 0.00 | 3.50 | 0.00 | - | 2 | 11 | 88.46% |
| MELI240719P00850000 | 2024-02-12 10:30AM EDT | 2024-07-19 | 3.60 | 0.30 | 4.80 | 0.00 | - | 2 | 3 | 73.28% |
| MELI240920P00850000 | 2024-05-02 3:59PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI250117P00850000 | 2024-04-19 1:36PM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI260116P00850000 | 2024-04-18 11:02AM EDT | 2026-01-16 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.