Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,802.38 -1,993.32 (-3.17%) CMC Crypto 200
1,261.14 -96.87 (-7.13%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI241220C00740000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 925.00 | 977.50 | 993.00 | 0.00 | - | 1 | 1 | 81.24% |
| MELI250117C00740000 | 2024-01-12 1:11PM EDT | 2025-01-17 | 936.00 | 1,036.00 | 1,054.00 | 0.00 | - | 1 | 7 | 108.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00740000 | 2024-02-05 1:46PM EDT | 2024-06-21 | 0.50 | 0.00 | 3.60 | 0.00 | - | 4 | 8 | 109.17% |
| MELI240920P00740000 | 2024-04-22 2:49PM EDT | 2024-09-20 | 3.80 | 0.00 | 2.70 | 0.00 | - | - | 1 | 59.07% |
| MELI241220P00740000 | 2024-04-29 10:11AM EDT | 2024-12-20 | 7.46 | 0.00 | 4.50 | 0.00 | - | - | 1 | 54.16% |
| MELI250117P00740000 | 2024-02-16 2:03PM EDT | 2025-01-17 | 6.20 | 3.00 | 13.00 | 0.00 | - | 5 | 17 | 56.45% |
| MELI250620P00740000 | 2024-03-21 2:32PM EDT | 2025-06-20 | 16.67 | 24.50 | 30.00 | 0.00 | - | 1 | 1 | 58.21% |
| MELI260116P00740000 | 2024-05-10 3:18PM EDT | 2026-01-16 | 18.50 | 18.90 | 24.00 | -2.10 | -10.19% | 2 | 5 | 45.76% |
© 2024 Yahoo. All rights reserved.