Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,183.94 +3.20 (+0.06%) Dow
38,871.20 +18.93 (+0.05%) Nasdaq
16,325.27 -23.98 (-0.15%) Bitcoin USD
63,222.90 +53.47 (+0.08%) CMC Crypto 200
1,311.50 -53.62 (-3.93%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:660.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00660000 | 2024-01-22 4:02PM EDT | 2024-06-21 | 1.25 | 0.00 | 4.70 | 0.00 | - | 4 | 40 | 121.75% |
| MELI250117P00660000 | 2023-11-22 3:04PM EDT | 2025-01-17 | 10.00 | 0.00 | 16.20 | 0.00 | - | 2 | 9 | 62.99% |
| MELI250620P00660000 | 2024-04-04 12:23PM EDT | 2025-06-20 | 7.60 | 3.50 | 12.00 | 0.00 | - | 2 | 3 | 53.72% |
| MELI260116P00660000 | 2023-09-26 1:31PM EDT | 2026-01-16 | 57.50 | 53.50 | 71.50 | 0.00 | - | - | 1 | 67.09% |
© 2024 Yahoo. All rights reserved.