Singapore markets close in 7 hours 40 minutes
Straits Times Index
3,278.30 -9.45 (-0.29%) Nikkei
37,660.39 +31.91 (+0.08%) Hang Seng
17,284.54 0.00 (0.00%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,095.11 -353.79 (-0.55%) CMC Crypto 200
1,387.95 +5.37 (+0.39%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C00600000 | 2023-11-02 9:31AM EDT | 2024-06-21 | 770.00 | 1,063.50 | 1,078.50 | 0.00 | - | 1 | 1 | 483.66% |
| MELI250117C00600000 | 2024-03-22 11:06AM EDT | 2025-01-17 | 987.38 | 779.10 | 794.10 | 0.00 | - | 1 | 6 | 71.91% |
| MELI260116C00600000 | 2023-11-10 2:54PM EDT | 2026-01-16 | 863.78 | 1,046.50 | 1,064.00 | 0.00 | - | - | 1 | 139.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00600000 | 2024-04-23 11:31AM EDT | 2024-06-21 | 0.40 | 0.10 | 2.25 | 0.00 | - | 7 | 60 | 90.43% |
| MELI250117P00600000 | 2024-04-18 2:46PM EDT | 2025-01-17 | 5.00 | 1.85 | 6.00 | 0.00 | - | 7 | 121 | 53.71% |
| MELI250620P00600000 | 2024-04-01 3:38PM EDT | 2025-06-20 | 8.45 | 5.00 | 15.00 | 0.00 | - | 2 | 5 | 51.69% |
| MELI260116P00600000 | 2024-04-19 11:27AM EDT | 2026-01-16 | 22.00 | 14.00 | 24.00 | 0.00 | - | 1 | 2 | 47.46% |
© 2024 Yahoo. All rights reserved.