Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,897.27 -1,850.85 (-2.95%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2600.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C02600000 | 2024-04-30 2:12PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 91 | 91.41% |
| MELI240621C02600000 | 2024-05-10 3:05PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.55 | 0.00 | - | 3 | 155 | 49.02% |
| MELI240719C02600000 | 2024-05-06 10:26AM EDT | 2024-07-19 | 0.40 | 0.00 | 2.00 | 0.00 | - | 1 | 10 | 44.50% |
| MELI240920C02600000 | 2024-05-10 1:21PM EDT | 2024-09-20 | 3.39 | 2.15 | 6.00 | -0.91 | -21.16% | 1 | 17 | 38.27% |
| MELI250117C02600000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 26.60 | 19.60 | 24.70 | 0.00 | - | 1 | 144 | 37.34% |
| MELI250620C02600000 | 2024-05-08 10:17AM EDT | 2025-06-20 | 70.00 | 57.00 | 72.00 | 0.00 | - | 3 | 29 | 40.27% |
| MELI260116C02600000 | 2024-05-06 10:50AM EDT | 2026-01-16 | 129.30 | 117.00 | 132.00 | 0.00 | - | 2 | 46 | 41.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P02600000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 950.00 | 896.20 | 911.20 | 0.00 | - | 1 | 0 | 162.66% |
| MELI240621P02600000 | 2024-03-18 2:04PM EDT | 2024-06-21 | 1,083.41 | 1,194.20 | 1,209.20 | 0.00 | - | 5 | 0 | 233.37% |
| MELI240920P02600000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 967.50 | 897.00 | 912.00 | 0.00 | - | 1 | 0 | 38.35% |
© 2024 Yahoo. All rights reserved.