Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,803.71 -2,275.72 (-3.61%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C02400000 | 2024-03-14 2:12PM EDT | 2024-05-17 | 0.95 | 0.00 | 1.75 | 0.00 | - | 1 | 12 | 106.08% |
| MELI240621C02400000 | 2024-03-19 2:09PM EDT | 2024-06-21 | 1.58 | 0.00 | 2.40 | 0.00 | - | 1 | 8 | 49.68% |
| MELI240719C02400000 | 2024-04-30 1:23PM EDT | 2024-07-19 | 3.00 | 0.00 | 3.30 | 0.00 | - | 1 | 10 | 40.44% |
| MELI240920C02400000 | 2024-05-07 10:33AM EDT | 2024-09-20 | 10.00 | 6.70 | 10.40 | 0.00 | - | 1 | 8 | 36.25% |
| MELI250117C02400000 | 2024-05-07 9:55AM EDT | 2025-01-17 | 44.00 | 36.10 | 42.90 | 0.00 | - | 1 | 22 | 37.96% |
| MELI250620C02400000 | 2024-05-09 10:13AM EDT | 2025-06-20 | 94.00 | 87.00 | 97.00 | 0.00 | - | 3 | 20 | 40.10% |
| MELI260116C02400000 | 2024-03-14 9:38AM EDT | 2026-01-16 | 133.50 | 91.00 | 99.00 | 0.00 | - | 1 | 6 | 32.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P02400000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 749.86 | 697.60 | 712.60 | 0.00 | - | 3 | 0 | 144.20% |
| MELI240621P02400000 | 2024-01-17 12:26PM EDT | 2024-06-21 | 759.18 | 630.00 | 644.00 | 0.00 | - | - | 0 | 0.00% |
| MELI241220P02400000 | 2024-05-07 10:21AM EDT | 2024-12-20 | 717.72 | 696.90 | 711.90 | 0.00 | - | - | 0 | 25.07% |
© 2024 Yahoo. All rights reserved.