Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,978.49 +234.32 (+0.39%) CMC Crypto 200
1,262.61 -95.40 (-7.03%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C02300000 | 2024-05-10 11:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 18 | 72.66% |
| MELI240621C02300000 | 2024-05-08 10:30AM EDT | 2024-06-21 | 1.70 | 0.30 | 2.55 | 0.00 | - | 1 | 33 | 45.61% |
| MELI240719C02300000 | 2024-05-06 10:54AM EDT | 2024-07-19 | 2.25 | 0.45 | 3.60 | 0.00 | - | 4 | 14 | 37.19% |
| MELI240920C02300000 | 2024-05-07 9:54AM EDT | 2024-09-20 | 17.50 | 11.50 | 15.40 | 0.00 | - | 1 | 35 | 36.13% |
| MELI250117C02300000 | 2024-05-01 3:54PM EDT | 2025-01-17 | 27.22 | 47.00 | 55.30 | 0.00 | - | 1 | 16 | 38.23% |
| MELI250620C02300000 | 2024-05-02 12:13PM EDT | 2025-06-20 | 62.00 | 103.00 | 117.00 | 0.00 | - | 1 | 20 | 40.75% |
| MELI260116C02300000 | 2024-05-02 10:23AM EDT | 2026-01-16 | 115.99 | 179.10 | 192.80 | 0.00 | - | 1 | 11 | 42.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P02300000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 649.83 | 597.30 | 612.20 | 0.00 | - | 5 | 0 | 139.03% |
| MELI240621P02300000 | 2024-01-17 12:31PM EDT | 2024-06-21 | 656.05 | 535.20 | 550.00 | 0.00 | - | - | 2 | 0.00% |
| MELI240719P02300000 | 2024-04-17 1:35PM EDT | 2024-07-19 | 903.88 | 596.80 | 611.80 | 0.00 | - | - | 0 | 40.53% |
© 2024 Yahoo. All rights reserved.