Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,835.96 +55.79 (+0.09%) CMC Crypto 200
1,259.52 -98.49 (-7.25%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C02200000 | 2024-05-10 1:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 30 | 112 | 62.89% |
| MELI240621C02200000 | 2024-05-06 10:01AM EDT | 2024-06-21 | 1.02 | 0.35 | 2.80 | 0.00 | - | 2 | 35 | 40.73% |
| MELI240719C02200000 | 2024-05-08 10:52AM EDT | 2024-07-19 | 4.56 | 1.50 | 4.60 | 0.00 | - | 1 | 20 | 34.27% |
| MELI240920C02200000 | 2024-05-07 10:50AM EDT | 2024-09-20 | 24.23 | 18.10 | 21.40 | 0.00 | - | 105 | 104 | 35.26% |
| MELI241220C02200000 | 2024-05-06 11:43AM EDT | 2024-12-20 | 58.80 | 54.70 | 61.10 | 0.00 | - | - | 1 | 38.43% |
| MELI250117C02200000 | 2024-05-08 10:06AM EDT | 2025-01-17 | 74.16 | 63.40 | 71.10 | 0.00 | - | 1 | 49 | 38.49% |
| MELI250321C02200000 | 2024-05-07 10:02AM EDT | 2025-03-21 | 99.69 | 92.40 | 101.00 | 0.00 | - | 1 | 11 | 40.07% |
| MELI250620C02200000 | 2024-01-31 1:33PM EDT | 2025-06-20 | 192.00 | 126.00 | 142.00 | 0.00 | - | 1 | 14 | 41.64% |
| MELI260116C02200000 | 2024-05-09 11:43AM EDT | 2026-01-16 | 214.37 | 204.00 | 219.80 | 0.00 | - | 2 | 22 | 43.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719P02200000 | 2024-04-01 9:35AM EDT | 2024-07-19 | 668.00 | 752.40 | 766.80 | 0.00 | - | 1 | 0 | 140.11% |
| MELI250620P02200000 | 2024-01-24 2:46PM EDT | 2025-06-20 | 528.70 | 604.00 | 622.00 | 0.00 | - | - | 1 | 37.69% |
© 2024 Yahoo. All rights reserved.